Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.4300 +0.0350 (+8.86%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.350 3.350 3.350 0 +0.16(+5.02%)
Dec 30, 2020 3.150 3.300 3.080 3.190 43,786 +0.05(+1.59%)
Dec 29, 2020 3.180 3.220 3.050 3.140 60,077 -0.04(-1.26%)
Dec 24, 2020 3.180 3.180 3.180 0 -0.02(-0.63%)
Dec 23, 2020 3.290 3.450 3.130 3.200 58,216 -0.01(-0.31%)
Dec 22, 2020 3.210 3.300 3.060 3.210 19,653 +0.01(+0.31%)
Dec 21, 2020 3.260 3.260 3.060 3.200 24,226 -0.01(-0.31%)
Dec 18, 2020 3.490 3.490 3.080 3.210 28,496 -0.08(-2.43%)
Dec 17, 2020 3.580 3.580 3.270 3.290 15,760 +0.02(+0.61%)
Dec 16, 2020 3.370 3.450 3.260 3.270 15,456 -0.18(-5.22%)
Dec 15, 2020 3.410 3.800 3.400 3.450 20,655 +0.07(+2.07%)
Dec 14, 2020 3.450 3.450 3.300 3.380 24,695 -0.17(-4.79%)
Dec 11, 2020 3.660 3.660 3.200 3.550 10,851 +0.23(+6.93%)
Dec 10, 2020 3.410 3.630 3.310 3.320 52,416 +0.12(+3.75%)
Dec 09, 2020 3.840 3.840 3.180 3.200 87,753 -0.59(-15.57%)
Dec 08, 2020 3.960 3.960 3.780 3.790 27,052 -0.17(-4.29%)
Dec 07, 2020 3.940 3.990 3.850 3.960 37,098 +0.04(+1.02%)
Dec 04, 2020 3.810 3.990 3.800 3.920 28,494 +0.17(+4.53%)
Dec 03, 2020 3.750 3.880 3.740 3.750 19,015 -0.13(-3.35%)
Dec 02, 2020 3.870 3.930 3.790 3.880 8,792 +0.01(+0.26%)
Dec 01, 2020 3.650 3.910 3.650 3.870 10,264 +0.11(+2.93%)
Nov 30, 2020 3.850 3.860 3.730 3.760 26,860 -0.03(-0.79%)
Nov 27, 2020 3.830 3.910 3.700 3.790 15,312 -0.04(-1.04%)
Nov 26, 2020 3.900 3.900 3.830 3.830 9,682 -0.07(-1.79%)
Nov 25, 2020 3.700 3.900 3.700 3.900 16,199 +0.19(+5.12%)
Nov 24, 2020 3.790 3.800 3.670 3.710 9,130 -0.19(-4.87%)
Nov 23, 2020 3.600 3.900 3.460 3.900 31,210 +0.38(+10.80%)
Nov 20, 2020 3.450 3.520 3.260 3.520 26,033 +0.06(+1.73%)
Nov 19, 2020 3.400 3.550 3.400 3.460 20,357 -0.03(-0.86%)
Nov 18, 2020 3.420 3.550 3.400 3.490 13,921 -0.01(-0.29%)
Nov 17, 2020 3.430 3.610 3.400 3.500 20,564 +0.07(+2.04%)
Nov 16, 2020 3.540 3.540 3.250 3.430 22,061 -0.02(-0.58%)
Nov 13, 2020 3.590 3.590 3.450 3.450 19,469 -0.06(-1.71%)
Nov 12, 2020 3.750 3.750 3.440 3.510 57,021 -0.17(-4.62%)
Nov 11, 2020 3.720 3.750 3.680 3.680 20,677 -0.05(-1.34%)
Nov 10, 2020 3.870 3.890 3.730 3.730 9,914 -0.13(-3.37%)
Nov 09, 2020 3.880 3.940 3.720 3.860 54,664 -0.13(-3.26%)
Nov 06, 2020 4.070 4.070 3.890 3.990 9,855 -0.01(-0.25%)
Nov 05, 2020 3.920 4.050 3.760 4.000 32,279 +0.10(+2.56%)
Nov 04, 2020 4.100 4.100 3.860 3.900 49,142 -0.19(-4.65%)
Nov 03, 2020 3.820 4.100 3.650 4.090 97,756 +0.27(+7.07%)
Nov 02, 2020 3.900 3.920 3.770 3.820 12,925 -0.06(-1.55%)
Oct 30, 2020 3.910 3.940 3.790 3.880 21,370 +0.04(+1.04%)
Oct 29, 2020 3.670 4.000 3.580 3.840 37,841 +0.14(+3.78%)
Oct 28, 2020 4.050 4.060 3.630 3.700 74,685 -0.36(-8.87%)
Oct 27, 2020 4.100 4.150 4.060 4.060 28,842 -0.06(-1.46%)
Oct 26, 2020 4.260 4.260 4.100 4.120 65,795 -0.18(-4.19%)
Oct 23, 2020 4.410 4.410 4.250 4.300 44,597 -0.10(-2.27%)
Oct 22, 2020 4.490 4.500 4.370 4.400 6,756 -0.10(-2.22%)
Oct 21, 2020 4.440 4.560 4.360 4.500 86,372 +0.06(+1.35%)
Oct 20, 2020 4.460 4.490 4.320 4.440 24,200 -0.12(-2.63%)
Oct 19, 2020 4.540 4.560 4.460 4.560 38,197 +0.01(+0.22%)
Oct 16, 2020 4.580 4.580 4.480 4.550 86,220 +0.08(+1.79%)
Oct 15, 2020 4.560 4.560 4.400 4.470 15,315 -0.05(-1.11%)
Oct 14, 2020 4.440 4.590 4.440 4.520 34,375 +0.12(+2.73%)
Oct 13, 2020 4.350 4.540 4.350 4.400 55,684 +0.06(+1.38%)
Oct 09, 2020 4.340 4.340 4.340 0 +0.01(+0.23%)
Oct 08, 2020 4.450 4.450 4.330 4.330 55,214 -0.14(-3.13%)
Oct 07, 2020 4.440 4.550 4.350 4.470 79,416 +0.08(+1.82%)
Oct 06, 2020 4.370 4.490 4.310 4.390 41,070 +0.04(+0.92%)
Oct 05, 2020 4.470 4.630 4.320 4.350 40,400 -0.08(-1.81%)
Oct 02, 2020 4.500 4.500 4.350 4.430 27,843 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.