Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 18, 2016 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
Nov 17, 2016 0.7300 0.7300 0.7100 0.7100 5,500 -0.02(-2.74%)
Nov 16, 2016 0.7300 0.7300 0.7300 0.7300 8,000 +0.00(+0.00%)
Nov 15, 2016 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Nov 10, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 09, 2016 0.7300 0.7300 0.7300 0.7300 18,700 +0.03(+4.29%)
Nov 04, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 28, 2016 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 27, 2016 0.6900 0.7100 0.6900 0.7100 18,000 +0.16(+29.09%)
Oct 25, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 24, 2016 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 20, 2016 25.87 0.6500 0.6500 0.6500 3,300 -0.05(-7.14%)
Oct 18, 2016 25.80 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Oct 11, 2016 25.61 0.7000 0.7000 0.7000 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.