Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)

Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Dec 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 17, 2019	0.0450	0.0450	0.0450	0.0450	20,424	+0.00(+0.00%)
Dec 16, 2019	0.0450	0.0450	0.0450	0.0450	26,400	+0.01(+28.57%)
Dec 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 03, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 15, 2019	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-20.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2019	0.0500	0.0500	0.0500	0.0500	10,500	+0.01(+25.00%)
Nov 04, 2019	0.0400	0.0400	0.0400	0.0400	4,003	+0.00(+0.00%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2019	0.0350	0.0400	0.0350	0.0400	6,250	+0.00(+0.00%)
Oct 24, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2019	0.0400	0.0400	0.0400	0.0400	40,000	-0.01(-20.00%)
Oct 15, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Oct 09, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 04, 2019	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices