Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2100 0.2200 170,860 -0.01(-4.35%)
Dec 27, 2023 0.2400 0.2400 0.2200 0.2300 702,029 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.01(-4.00%)
Dec 21, 2023 0.2350 0.2500 0.2350 0.2500 25,100 +0.01(+4.17%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 92,207 +0.01(+4.35%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2300 256,325 -0.01(-6.12%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2450 36,747 +0.01(+2.08%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2400 88,655 -0.01(-4.00%)
Dec 14, 2023 0.2450 0.2650 0.2450 0.2500 249,850 +0.00(+0.00%)
Dec 13, 2023 0.2300 0.2500 0.2200 0.2500 166,702 +0.02(+11.11%)
Dec 12, 2023 0.2400 0.2500 0.2250 0.2250 133,738 -0.01(-6.25%)
Dec 11, 2023 0.2400 0.2450 0.2250 0.2400 124,000 -0.01(-2.04%)
Dec 08, 2023 0.2500 0.2500 0.2450 0.2450 305,326 -0.01(-2.00%)
Dec 07, 2023 0.2450 0.2550 0.2450 0.2500 52,500 +0.01(+2.04%)
Dec 06, 2023 0.2350 0.2550 0.2350 0.2450 89,575 +0.01(+4.26%)
Dec 05, 2023 0.2200 0.2400 0.2200 0.2350 137,216 +0.01(+6.82%)
Dec 04, 2023 0.2600 0.2700 0.2150 0.2200 649,513 -0.03(-12.00%)
Dec 01, 2023 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2500 54,900 +0.01(+2.04%)
Nov 29, 2023 0.2600 0.2600 0.2450 0.2450 59,719 -0.02(-5.77%)
Nov 28, 2023 0.2800 0.2800 0.2600 0.2600 161,225 -0.02(-8.77%)
Nov 27, 2023 0.2800 0.2850 0.2650 0.2850 103,300 +0.01(+5.56%)
Nov 24, 2023 0.2650 0.2750 0.2650 0.2700 45,100 +0.01(+3.85%)
Nov 23, 2023 0.2650 0.2650 0.2600 0.2600 11,000 -0.01(-1.89%)
Nov 22, 2023 0.2700 0.2700 0.2650 0.2650 25,514 -0.01(-1.85%)
Nov 21, 2023 0.2900 0.2900 0.2650 0.2700 92,753 -0.02(-6.90%)
Nov 20, 2023 0.2750 0.2950 0.2750 0.2900 406,312 +0.01(+5.45%)
Nov 17, 2023 0.2300 0.2750 0.2250 0.2750 907,480 +0.05(+19.57%)
Nov 16, 2023 0.2300 0.2350 0.2300 0.2300 141,600 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2300 0.2050 0.2300 67,242 +0.03(+15.00%)
Nov 14, 2023 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 63,500 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2000 138,054 -0.02(-9.09%)
Nov 09, 2023 0.2000 0.2250 0.2000 0.2200 159,675 +0.02(+7.32%)
Nov 08, 2023 0.2250 0.2250 0.2050 0.2050 83,500 -0.02(-6.82%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 12,204 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2200 65,463 -0.01(-4.35%)
Nov 03, 2023 0.2450 0.2450 0.2200 0.2300 53,157 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2400 0.2300 0.2300 225,044 +0.01(+2.22%)
Nov 01, 2023 0.2300 0.2350 0.2200 0.2250 343,053 -0.01(-2.17%)
Oct 31, 2023 0.2250 0.2450 0.2250 0.2300 244,372 +0.00(+0.00%)
Oct 30, 2023 0.2450 0.2500 0.2300 0.2300 86,000 -0.01(-6.12%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 120,950 -0.01(-3.92%)
Oct 26, 2023 0.2500 0.2600 0.2400 0.2550 126,371 +0.00(+0.00%)
Oct 25, 2023 0.2450 0.2550 0.2450 0.2550 16,500 +0.02(+8.51%)
Oct 24, 2023 0.2500 0.2550 0.2300 0.2350 258,901 -0.01(-2.08%)
Oct 23, 2023 0.2600 0.2600 0.2400 0.2400 106,627 -0.02(-5.88%)
Oct 20, 2023 0.2500 0.2550 0.2450 0.2550 45,000 +0.01(+2.00%)
Oct 19, 2023 0.2550 0.2550 0.2500 0.2500 147,840 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2450 0.2500 55,500 -0.01(-1.96%)
Oct 17, 2023 0.2500 0.2550 0.2400 0.2550 22,100 +0.02(+6.25%)
Oct 16, 2023 0.2550 0.2550 0.2350 0.2400 165,400 -0.01(-4.00%)
Oct 13, 2023 0.2650 0.2650 0.2400 0.2500 149,425 -0.02(-5.66%)
Oct 12, 2023 0.2850 0.2850 0.2650 0.2650 142,129 -0.01(-3.64%)
Oct 11, 2023 0.2950 0.2950 0.2750 0.2750 121,430 -0.01(-3.51%)
Oct 10, 2023 0.2950 0.2950 0.2850 0.2850 80,000 -0.01(-3.39%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2800 0.2850 0.2800 0.2800 62,858 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2850 0.2750 0.2800 185,513 +0.00(+0.00%)
Oct 03, 2023 0.2750 0.2850 0.2700 0.2800 174,383 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.