Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1498 +0.0071 (+4.98%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1543 0.1543 0.1429 0.1498 20,390 +0.01(+4.98%)
Oct 30, 2024 0.1444 0.1530 0.1410 0.1427 76,301 -0.01(-6.43%)
Oct 29, 2024 0.1380 0.1550 0.1380 0.1525 66,794 -0.01(-4.69%)
Oct 28, 2024 0.1558 0.1600 0.1500 0.1600 102,549 +0.01(+6.67%)
Oct 25, 2024 0.1410 0.1617 0.1400 0.1500 266,108 -0.00(-0.66%)
Oct 24, 2024 0.1347 0.1550 0.1347 0.1510 10,436 -0.01(-4.79%)
Oct 23, 2024 0.1788 0.1788 0.1255 0.1586 24,489 +0.01(+5.17%)
Oct 22, 2024 0.1790 0.1790 0.1500 0.1508 52,436 -0.01(-8.94%)
Oct 21, 2024 0.1210 0.1656 0.1208 0.1656 60,597 +0.03(+20.26%)
Oct 18, 2024 0.1316 0.1463 0.1260 0.1377 197,961 +0.01(+5.92%)
Oct 17, 2024 0.1420 0.1435 0.1279 0.1300 250,653 -0.00(-1.52%)
Oct 16, 2024 0.1285 0.1466 0.1280 0.1320 197,132 +0.00(+3.13%)
Oct 15, 2024 0.1250 0.1399 0.1185 0.1280 261,595 +0.01(+6.67%)
Oct 14, 2024 0.1426 0.1621 0.1200 0.1200 243,607 -0.02(-15.55%)
Oct 11, 2024 0.1550 0.1749 0.1355 0.1421 234,124 -0.02(-13.41%)
Oct 10, 2024 0.1647 0.1680 0.1550 0.1641 28,177 +0.00(+1.36%)
Oct 09, 2024 0.1600 0.1655 0.1600 0.1619 21,634 -0.00(-0.80%)
Oct 08, 2024 0.1490 0.1632 0.1490 0.1632 47,620 +0.00(+2.00%)
Oct 07, 2024 0.1850 0.1850 0.1550 0.1600 78,004 -0.01(-6.71%)
Oct 04, 2024 0.1650 0.1715 0.1600 0.1715 17,111 +0.01(+4.07%)
Oct 03, 2024 0.1750 0.1755 0.1648 0.1648 60,373 -0.01(-3.68%)
Oct 02, 2024 0.1608 0.1800 0.1600 0.1711 51,878 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.