Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 13, 2021	0.1500	0.1500	0.1500	0.1500	100	-0.10(-40.00%)
Dec 09, 2021		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Nov 24, 2021		0.3300	0.3300	0.3300	0	+0.09(+37.50%)
Nov 23, 2021	0.2400	0.2400	0.1500	0.2400	2,515	+0.14(+140.00%)
Nov 22, 2021	0.1000	0.1000	0.1000	0.1000	300	+0.02(+24.69%)
Nov 18, 2021		0.0802	0.0802	0.0802	0	-0.12(-59.49%)
Nov 09, 2021		0.1980	0.1980	0.1980	0	-0.04(-17.50%)
Nov 03, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 28, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 19, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices