Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2900 0 +0.02(+7.89%)
Dec 28, 2023 0.2700 0.2700 0.2688 0.2688 8,000 +0.00(+0.49%)
Dec 27, 2023 0.2826 0.2826 0.2675 0.2675 12,500 -0.01(-3.60%)
Dec 26, 2023 0.2775 0.2775 0.2775 0.2775 1,500 -0.01(-3.04%)
Dec 22, 2023 0.2849 0.2862 0.2849 0.2862 23,500 +0.02(+6.00%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.19%)
Dec 19, 2023 0.2789 0 +0.01(+3.30%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 235 -0.01(-4.59%)
Dec 15, 2023 0.2870 0.2870 0.2830 0.2830 6,949 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.2830 0.2830 13,700 -0.00(-1.01%)
Dec 13, 2023 0.2900 0.2900 0.2859 0.2859 4,700 -0.01(-4.70%)
Dec 12, 2023 0.2820 0.3000 0.2820 0.3000 1,510 +0.01(+3.45%)
Dec 11, 2023 0.2790 0.2900 0.2790 0.2900 825 +0.00(+0.00%)
Dec 06, 2023 0.2900 0 +0.00(+0.97%)
Dec 05, 2023 0.2805 0.2872 0.2805 0.2872 2,501 +0.01(+5.16%)
Dec 04, 2023 0.2731 0.2731 0.2731 0.2731 700 -0.02(-8.05%)
Dec 01, 2023 0.2838 0.2970 0.2838 0.2970 8,000 -0.01(-2.14%)
Nov 30, 2023 0.3150 0.3150 0.2922 0.3035 3,750 +0.00(+0.66%)
Nov 22, 2023 0.3015 0 +0.00(+0.37%)
Nov 21, 2023 0.3020 0.3020 0.3004 0.3004 7,500 +0.01(+3.23%)
Nov 17, 2023 0.2910 1 +0.01(+3.60%)
Nov 16, 2023 0.2884 0.2884 0.2809 0.2809 6,500 -0.03(-10.60%)
Nov 15, 2023 0.3328 0.3430 0.3142 0.3142 43,375 -0.01(-4.21%)
Nov 14, 2023 0.3100 0.3400 0.3099 0.3280 138,895 +0.01(+4.13%)
Nov 13, 2023 0.3100 0.3227 0.3100 0.3150 99,029 +0.01(+1.61%)
Nov 10, 2023 0.3000 0.3200 0.3000 0.3100 105,911 +0.03(+10.71%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 39,310 +0.00(+0.90%)
Nov 08, 2023 0.2775 0.2775 0.2775 0.2775 690 -0.00(-0.89%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 06, 2023 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.36%)
Nov 03, 2023 0.2810 0.3090 0.2810 0.2810 9,190 -0.00(-0.57%)
Nov 02, 2023 0.2751 0.2898 0.2751 0.2826 8,883 +0.00(+1.65%)
Nov 01, 2023 0.2800 0.2800 0.2780 0.2780 15,000 +0.00(+1.09%)
Oct 31, 2023 0.2585 0.2750 0.2585 0.2750 2,400 +0.00(+0.88%)
Oct 30, 2023 0.2800 0.2800 0.2726 0.2726 9,785 +0.00(+0.96%)
Oct 27, 2023 0.2800 0.2800 0.2700 0.2700 10,700 +0.00(+0.30%)
Oct 26, 2023 0.2696 0.2696 0.2692 0.2692 4,500 -0.02(-8.34%)
Oct 25, 2023 0.2752 0.3000 0.2752 0.2937 76,604 +0.01(+4.89%)
Oct 24, 2023 0.2700 0.2800 0.2600 0.2800 30,100 +0.02(+9.20%)
Oct 23, 2023 0.2700 0.2700 0.2564 0.2564 3,110 -0.00(-0.66%)
Oct 20, 2023 0.2600 0.2600 0.2581 0.2581 3,893 -0.02(-6.82%)
Oct 18, 2023 0.2770 2,800 +0.04(+14.94%)
Oct 17, 2023 0.2410 0.2410 0.2410 0.2410 900 -0.03(-10.74%)
Oct 10, 2023 0.2700 1,980 +0.00(+0.71%)
Oct 06, 2023 0.2681 0 +0.01(+4.16%)
Oct 05, 2023 0.2574 0.2574 0.2574 0.2574 4,400 -0.02(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.