Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.839 -0.121 (-1.21%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.950 9.970 9.810 9.860 18,000 +0.01(+0.10%)
Dec 28, 2018 9.960 9.980 9.820 9.850 77,400 -0.03(-0.30%)
Dec 27, 2018 9.840 9.970 9.840 9.880 176,912 -0.04(-0.40%)
Dec 26, 2018 9.850 9.940 9.770 9.920 95,362 +0.22(+2.27%)
Dec 24, 2018 9.580 9.810 9.580 9.700 86,800 +0.15(+1.57%)
Dec 21, 2018 9.750 9.750 9.550 9.550 37,800 -0.20(-2.05%)
Dec 20, 2018 9.750 9.850 9.750 9.750 42,924 +0.00(+0.00%)
Dec 19, 2018 9.740 9.900 9.740 9.750 86,751 +0.02(+0.25%)
Dec 18, 2018 9.890 9.890 9.722 9.725 39,257 -0.11(-1.16%)
Dec 17, 2018 9.750 9.880 9.743 9.840 58,244 +0.16(+1.65%)
Dec 14, 2018 9.710 9.770 9.670 9.680 64,200 -0.19(-1.93%)
Dec 13, 2018 9.950 9.950 9.842 9.870 18,638 +0.01(+0.10%)
Dec 12, 2018 9.880 9.950 9.860 9.860 79,222 +0.08(+0.82%)
Dec 11, 2018 9.630 9.830 9.630 9.780 67,720 +0.20(+2.09%)
Dec 10, 2018 9.630 9.650 9.500 9.580 45,775 -0.12(-1.24%)
Dec 07, 2018 9.640 9.700 9.470 9.700 33,700 +0.24(+2.54%)
Dec 06, 2018 9.550 9.617 9.360 9.460 79,504 -0.24(-2.47%)
Dec 04, 2018 9.470 9.700 9.460 9.700 67,400 +0.30(+3.19%)
Dec 03, 2018 9.350 9.470 9.340 9.400 29,992 +0.09(+0.97%)
Nov 30, 2018 9.400 9.420 9.310 9.310 38,100 -0.04(-0.43%)
Nov 29, 2018 9.340 9.436 9.330 9.350 31,693 -0.06(-0.64%)
Nov 28, 2018 9.380 9.450 9.380 9.410 24,692 +0.14(+1.51%)
Nov 27, 2018 9.210 9.312 9.210 9.270 25,868 +0.04(+0.43%)
Nov 26, 2018 9.150 9.300 9.150 9.230 37,857 +0.06(+0.65%)
Nov 23, 2018 9.200 9.260 9.170 9.170 8,500 -0.12(-1.29%)
Nov 21, 2018 9.290 9.290 9.290 0 +0.06(+0.65%)
Nov 20, 2018 9.270 9.300 9.230 9.230 33,048 -0.20(-2.12%)
Nov 19, 2018 9.460 9.460 9.360 9.430 20,780 -0.02(-0.21%)
Nov 16, 2018 9.500 9.530 9.430 9.450 75,000 +0.09(+0.96%)
Nov 15, 2018 9.150 9.480 9.150 9.360 56,402 +0.18(+1.96%)
Nov 14, 2018 9.050 9.180 9.050 9.180 35,304 +0.16(+1.77%)
Nov 13, 2018 9.010 9.070 8.990 9.020 28,030 +0.03(+0.33%)
Nov 12, 2018 9.120 9.120 8.950 8.990 32,629 -0.14(-1.53%)
Nov 09, 2018 9.090 9.170 9.090 9.130 14,900 -0.11(-1.19%)
Nov 08, 2018 9.250 9.336 9.230 9.240 8,658 -0.08(-0.86%)
Nov 07, 2018 9.350 9.370 9.320 9.320 14,716 +0.11(+1.19%)
Nov 06, 2018 9.270 9.270 9.170 9.210 24,564 -0.14(-1.50%)
Nov 05, 2018 9.200 9.360 9.195 9.350 53,882 +0.17(+1.85%)
Nov 02, 2018 9.140 9.220 9.140 9.180 36,200 +0.13(+1.44%)
Nov 01, 2018 9.030 9.110 9.014 9.050 29,463 +0.14(+1.57%)
Oct 31, 2018 8.880 8.940 8.850 8.910 139,186 +0.04(+0.45%)
Oct 30, 2018 8.910 8.940 8.830 8.870 34,610 -0.10(-1.11%)
Oct 29, 2018 9.160 9.160 8.942 8.970 45,021 -0.09(-0.99%)
Oct 26, 2018 9.030 9.110 9.000 9.060 25,300 +0.02(+0.22%)
Oct 25, 2018 9.100 9.110 9.040 9.040 40,543 -0.17(-1.85%)
Oct 24, 2018 9.240 9.280 9.210 9.210 44,931 -0.10(-1.05%)
Oct 23, 2018 9.220 9.326 9.180 9.308 32,294 +0.16(+1.73%)
Oct 22, 2018 9.000 9.150 8.980 9.150 42,936 +0.25(+2.81%)
Oct 19, 2018 8.880 8.950 8.880 8.900 10,600 +0.04(+0.45%)
Oct 18, 2018 8.840 8.890 8.804 8.860 14,486 +0.01(+0.11%)
Oct 17, 2018 8.850 8.899 8.850 8.850 24,755 -0.02(-0.23%)
Oct 16, 2018 8.960 8.960 8.870 8.870 20,604 -0.10(-1.11%)
Oct 15, 2018 8.920 8.970 8.885 8.970 13,078 +0.18(+2.05%)
Oct 12, 2018 8.900 8.900 8.790 8.790 11,100 -0.08(-0.90%)
Oct 11, 2018 8.840 8.970 8.830 8.870 36,428 +0.12(+1.37%)
Oct 10, 2018 8.780 8.840 8.730 8.750 49,845 -0.03(-0.39%)
Oct 09, 2018 8.780 8.800 8.760 8.784 13,465 -0.02(-0.18%)
Oct 08, 2018 8.680 8.820 8.680 8.800 20,792 +0.02(+0.23%)
Oct 05, 2018 8.690 8.820 8.690 8.780 23,500 +0.04(+0.46%)
Oct 04, 2018 8.750 8.765 8.690 8.740 16,241 +0.02(+0.23%)
Oct 03, 2018 8.630 8.800 8.630 8.720 14,299 +0.03(+0.35%)
Oct 02, 2018 8.730 8.760 8.690 8.690 10,402 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.