Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.340 9.340 9.340 0 -0.02(-0.21%)
Dec 28, 2017 9.300 9.400 9.130 9.360 50,546 +0.06(+0.65%)
Dec 27, 2017 9.270 9.330 9.260 9.300 24,498 +0.03(+0.32%)
Dec 26, 2017 9.090 9.290 9.021 9.270 63,407 +0.11(+1.20%)
Dec 22, 2017 9.115 9.190 9.100 9.160 27,649 +0.01(+0.11%)
Dec 21, 2017 9.100 9.160 9.080 9.150 17,197 +0.05(+0.55%)
Dec 20, 2017 9.000 9.110 9.000 9.100 79,376 +0.02(+0.22%)
Dec 19, 2017 8.970 9.090 8.967 9.080 48,967 +0.07(+0.78%)
Dec 18, 2017 8.900 9.060 8.900 9.010 53,909 +0.05(+0.56%)
Dec 15, 2017 9.040 9.040 8.950 8.960 15,931 -0.03(-0.33%)
Dec 14, 2017 8.840 9.050 8.840 8.990 134,814 +0.05(+0.56%)
Dec 13, 2017 8.846 8.940 8.836 8.940 15,784 +0.08(+0.90%)
Dec 12, 2017 8.870 8.900 8.830 8.860 23,042 -0.07(-0.74%)
Dec 11, 2017 8.900 8.930 8.840 8.926 9,959 +0.07(+0.74%)
Dec 08, 2017 8.900 8.920 8.820 8.860 28,287 -0.05(-0.56%)
Dec 07, 2017 8.800 8.980 8.800 8.910 27,162 +0.10(+1.14%)
Dec 06, 2017 8.870 8.880 8.740 8.810 29,912 -0.02(-0.23%)
Dec 05, 2017 8.900 8.900 8.772 8.830 53,588 -0.03(-0.34%)
Dec 04, 2017 9.010 9.110 8.860 8.860 45,442 -0.25(-2.74%)
Dec 01, 2017 9.010 9.110 9.010 9.110 58,106 +0.10(+1.11%)
Nov 30, 2017 9.020 9.070 9.010 9.010 12,748 -0.08(-0.88%)
Nov 29, 2017 9.010 9.110 9.010 9.090 23,790 -0.03(-0.33%)
Nov 28, 2017 9.010 9.199 9.010 9.120 46,201 +0.06(+0.66%)
Nov 27, 2017 8.940 9.060 8.940 9.060 20,087 +0.10(+1.12%)
Nov 24, 2017 8.990 9.040 8.960 8.960 8,769 +0.01(+0.11%)
Nov 22, 2017 9.000 9.020 8.950 8.950 36,630 -0.05(-0.56%)
Nov 21, 2017 8.840 9.000 8.840 9.000 10,726 +0.11(+1.24%)
Nov 20, 2017 8.880 8.950 8.850 8.890 19,780 -0.09(-1.06%)
Nov 17, 2017 8.850 8.990 8.850 8.985 41,455 +0.08(+0.96%)
Nov 16, 2017 8.880 8.909 8.860 8.900 21,027 +0.01(+0.11%)
Nov 15, 2017 8.880 8.920 8.840 8.890 21,226 +0.01(+0.11%)
Nov 14, 2017 8.920 8.920 8.800 8.880 23,771 -0.05(-0.56%)
Nov 13, 2017 8.980 8.980 8.920 8.930 33,651 -0.04(-0.45%)
Nov 10, 2017 9.020 9.020 8.890 8.970 22,457 -0.05(-0.55%)
Nov 09, 2017 9.050 9.080 9.010 9.020 25,296 -0.04(-0.44%)
Nov 08, 2017 8.857 9.092 8.857 9.060 44,261 +0.16(+1.80%)
Nov 07, 2017 8.900 8.930 8.850 8.900 39,260 -0.04(-0.45%)
Nov 06, 2017 8.910 8.950 8.876 8.940 34,295 +0.07(+0.79%)
Nov 03, 2017 8.830 8.900 8.810 8.870 66,506 -0.05(-0.56%)
Nov 02, 2017 8.910 8.950 8.860 8.920 37,342 +0.01(+0.11%)
Nov 01, 2017 8.860 8.950 8.860 8.910 49,825 +0.09(+1.02%)
Oct 31, 2017 8.720 8.820 8.720 8.820 33,370 +0.14(+1.61%)
Oct 30, 2017 8.718 8.660 8.681 12,706 -0.01(-0.11%)
Oct 27, 2017 8.650 8.737 8.650 8.690 14,337 -0.05(-0.57%)
Oct 26, 2017 8.670 8.750 8.670 8.740 27,709 +0.00(+0.00%)
Oct 25, 2017 8.690 8.740 8.660 8.740 22,514 +0.01(+0.11%)
Oct 24, 2017 8.650 8.740 8.650 8.730 19,877 +0.08(+0.92%)
Oct 23, 2017 8.700 8.720 8.650 8.650 37,470 -0.12(-1.37%)
Oct 20, 2017 8.670 8.770 8.670 8.770 35,206 +0.12(+1.39%)
Oct 19, 2017 8.590 8.720 8.570 8.650 24,144 +0.03(+0.35%)
Oct 18, 2017 8.750 8.830 8.620 8.620 33,508 -0.21(-2.38%)
Oct 17, 2017 8.900 8.930 8.828 8.830 17,464 +0.02(+0.23%)
Oct 16, 2017 8.870 8.990 8.801 8.810 49,988 -0.13(-1.45%)
Oct 13, 2017 8.890 8.968 8.890 8.940 27,429 +0.12(+1.36%)
Oct 12, 2017 8.750 8.880 8.750 8.820 22,384 +0.10(+1.15%)
Oct 11, 2017 8.660 8.750 8.600 8.720 52,204 +0.09(+1.04%)
Oct 10, 2017 8.550 8.630 8.550 8.630 41,671 +0.15(+1.77%)
Oct 09, 2017 8.490 8.498 8.470 8.480 20,932 +0.04(+0.47%)
Oct 06, 2017 8.500 8.513 8.430 8.440 36,693 -0.05(-0.59%)
Oct 05, 2017 8.470 8.500 8.450 8.490 10,082 +0.07(+0.83%)
Oct 04, 2017 8.420 8.440 8.360 8.420 25,646 +0.02(+0.24%)
Oct 03, 2017 8.320 8.419 8.311 8.400 28,773 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.