Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.060 6.159 6.159 6.159 60,200 +0.18(+2.99%)
Dec 30, 2015 6.030 6.070 5.980 5.980 59,887 -0.16(-2.61%)
Dec 29, 2015 6.140 6.160 6.110 6.140 43,615 +0.06(+0.99%)
Dec 28, 2015 6.120 6.125 6.070 6.080 49,000 -0.06(-0.98%)
Dec 24, 2015 6.090 6.140 6.140 6.140 27,200 +0.08(+1.32%)
Dec 23, 2015 6.050 6.070 6.010 6.060 28,462 -0.02(-0.33%)
Dec 22, 2015 6.070 6.120 6.070 6.080 69,337 +0.01(+0.16%)
Dec 21, 2015 6.080 6.109 6.045 6.070 53,301 +0.02(+0.33%)
Dec 18, 2015 6.000 6.085 6.000 6.050 52,820 +0.06(+1.00%)
Dec 17, 2015 6.090 6.090 5.970 5.990 35,185 -0.19(-3.12%)
Dec 16, 2015 6.170 6.220 6.160 6.183 59,560 +0.08(+1.36%)
Dec 15, 2015 6.140 6.160 6.030 6.100 323,741 +0.10(+1.66%)
Dec 14, 2015 6.030 6.051 6.000 6.000 68,751 +0.02(+0.34%)
Dec 11, 2015 5.980 6.020 5.960 5.980 56,130 -0.03(-0.50%)
Dec 10, 2015 6.070 6.090 6.000 6.010 49,629 -0.10(-1.64%)
Dec 09, 2015 6.020 6.110 5.981 6.110 157,245 +0.14(+2.35%)
Dec 08, 2015 6.050 6.090 5.960 5.970 116,277 -0.01(-0.17%)
Dec 07, 2015 6.070 6.120 5.980 5.980 832,176 -0.21(-3.39%)
Dec 04, 2015 5.960 6.230 5.960 6.190 55,431 +0.30(+5.09%)
Dec 03, 2015 5.880 5.910 5.810 5.890 39,782 +0.08(+1.38%)
Dec 02, 2015 5.840 5.864 5.780 5.810 17,816 -0.11(-1.84%)
Dec 01, 2015 5.990 6.000 5.890 5.919 72,811 -0.01(-0.19%)
Nov 30, 2015 5.930 5.940 5.890 5.930 121,865 -0.05(-0.83%)
Nov 27, 2015 6.000 6.000 5.960 5.980 26,131 -0.04(-0.60%)
Nov 25, 2015 5.870 6.016 6.016 6.016 30,300 +0.11(+1.79%)
Nov 24, 2015 5.920 5.940 5.872 5.910 78,599 +0.00(+0.00%)
Nov 23, 2015 6.000 6.000 5.900 5.910 67,479 -0.14(-2.31%)
Nov 20, 2015 5.990 6.062 5.990 6.050 51,386 +0.12(+2.02%)
Nov 19, 2015 5.930 5.970 5.900 5.930 38,378 +0.03(+0.44%)
Nov 18, 2015 5.970 5.970 5.830 5.904 62,993 -0.05(-0.77%)
Nov 17, 2015 6.050 6.060 5.950 5.950 49,251 -0.10(-1.65%)
Nov 16, 2015 6.000 6.060 5.967 6.050 22,418 +0.10(+1.70%)
Nov 13, 2015 6.010 6.010 5.930 5.949 66,831 -0.17(-2.79%)
Nov 12, 2015 6.140 6.250 6.110 6.120 58,833 -0.10(-1.61%)
Nov 11, 2015 6.290 6.290 6.210 6.220 81,703 -0.20(-3.12%)
Nov 10, 2015 6.430 6.460 6.410 6.420 36,447 -0.06(-0.90%)
Nov 09, 2015 6.500 6.500 6.440 6.478 74,210 -0.18(-2.73%)
Nov 06, 2015 6.630 6.720 6.620 6.660 46,833 +0.04(+0.60%)
Nov 05, 2015 6.640 6.640 6.601 6.620 54,767 -0.17(-2.50%)
Nov 04, 2015 6.960 6.960 6.772 6.790 49,909 -0.13(-1.88%)
Nov 03, 2015 6.890 6.940 6.870 6.920 29,260 -0.07(-1.00%)
Nov 02, 2015 7.030 7.040 6.950 6.990 30,398 -0.20(-2.78%)
Oct 30, 2015 7.190 7.230 7.180 7.190 21,627 +0.01(+0.14%)
Oct 29, 2015 7.180 7.200 7.160 7.180 17,221 -0.10(-1.37%)
Oct 28, 2015 7.260 7.340 7.190 7.280 51,705 +0.09(+1.25%)
Oct 27, 2015 7.180 7.240 7.180 7.190 37,309 -0.09(-1.24%)
Oct 26, 2015 7.310 7.310 7.260 7.280 66,156 -0.07(-0.95%)
Oct 23, 2015 7.320 7.370 7.290 7.350 31,092 +0.03(+0.41%)
Oct 22, 2015 7.220 7.320 7.210 7.320 23,850 +0.09(+1.24%)
Oct 21, 2015 7.230 7.310 7.220 7.230 63,249 -0.18(-2.43%)
Oct 20, 2015 7.400 7.430 7.380 7.410 43,352 +0.07(+0.95%)
Oct 19, 2015 7.330 7.340 7.290 7.340 18,032 -0.08(-1.09%)
Oct 16, 2015 7.420 7.490 7.376 7.421 9,309 +0.01(+0.15%)
Oct 15, 2015 7.410 7.440 7.408 7.410 29,504 +0.01(+0.14%)
Oct 14, 2015 7.340 7.400 7.340 7.400 42,889 +0.17(+2.35%)
Oct 13, 2015 7.320 7.350 7.220 7.230 35,696 -0.10(-1.36%)
Oct 12, 2015 7.470 7.500 7.310 7.330 21,927 -0.06(-0.81%)
Oct 09, 2015 7.440 7.450 7.350 7.390 53,382 +0.15(+2.07%)
Oct 08, 2015 7.220 7.300 7.219 7.240 35,029 +0.04(+0.56%)
Oct 07, 2015 7.230 7.250 7.180 7.200 32,098 -0.04(-0.60%)
Oct 06, 2015 7.250 7.316 7.230 7.243 26,048 +0.14(+2.02%)
Oct 05, 2015 7.210 7.250 7.020 7.100 38,898 -0.04(-0.56%)
Oct 02, 2015 7.060 7.140 7.030 7.140 50,446 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.