Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.590 8.680 8.680 8.680 306,000 +0.09(+1.05%)
Dec 30, 2013 8.660 8.660 8.570 8.590 244,947 -0.08(-0.92%)
Dec 27, 2013 8.560 8.680 8.560 8.670 197,238 +0.14(+1.64%)
Dec 26, 2013 8.400 8.560 8.400 8.530 232,700 +0.11(+1.31%)
Dec 24, 2013 8.440 8.440 8.380 8.420 128,863 -0.01(-0.12%)
Dec 23, 2013 8.390 8.450 8.360 8.430 417,747 +0.03(+0.36%)
Dec 20, 2013 8.400 8.440 8.390 8.400 197,030 +0.04(+0.48%)
Dec 19, 2013 8.410 8.432 8.350 8.360 260,095 -0.09(-1.07%)
Dec 18, 2013 8.570 8.600 8.430 8.450 184,664 -0.07(-0.82%)
Dec 17, 2013 8.620 8.640 8.520 8.520 143,116 -0.16(-1.84%)
Dec 16, 2013 8.620 8.729 8.620 8.680 139,207 +0.01(+0.12%)
Dec 13, 2013 8.720 8.730 8.670 8.670 153,384 -0.02(-0.23%)
Dec 12, 2013 8.740 8.750 8.670 8.690 132,686 -0.19(-2.14%)
Dec 11, 2013 8.900 8.930 8.880 8.880 183,811 -0.04(-0.45%)
Dec 10, 2013 8.920 9.000 8.870 8.920 114,574 +0.02(+0.22%)
Dec 09, 2013 8.850 8.900 8.820 8.900 138,517 +0.12(+1.37%)
Dec 06, 2013 8.870 8.870 8.780 8.780 98,993 -0.07(-0.79%)
Dec 05, 2013 8.810 8.860 8.750 8.850 94,793 +0.03(+0.34%)
Dec 04, 2013 8.750 8.860 8.720 8.820 109,050 +0.13(+1.50%)
Dec 03, 2013 8.630 8.700 8.630 8.690 126,901 +0.06(+0.70%)
Dec 02, 2013 8.730 8.750 8.620 8.630 235,125 -0.13(-1.49%)
Nov 29, 2013 8.820 8.820 8.750 8.760 96,449 +0.05(+0.58%)
Nov 27, 2013 8.840 8.840 8.700 8.710 383,926 -0.06(-0.68%)
Nov 26, 2013 8.760 8.780 8.720 8.770 224,213 +0.22(+2.57%)
Nov 25, 2013 8.750 8.840 8.550 8.550 133,528 -0.23(-2.62%)
Nov 22, 2013 8.920 8.920 8.760 8.780 146,641 +0.00(+0.00%)
Nov 21, 2013 8.800 8.820 8.760 8.780 93,143 +0.01(+0.11%)
Nov 20, 2013 8.840 8.850 8.770 8.770 126,105 -0.12(-1.35%)
Nov 19, 2013 8.860 8.970 8.860 8.890 101,168 +0.03(+0.35%)
Nov 18, 2013 8.990 9.030 8.840 8.859 146,757 -0.18(-2.00%)
Nov 15, 2013 9.020 9.060 8.951 9.040 120,675 -0.05(-0.55%)
Nov 14, 2013 9.090 9.153 9.076 9.090 79,565 +0.03(+0.33%)
Nov 12, 2013 9.100 9.140 9.050 9.060 89,745 -0.16(-1.74%)
Nov 11, 2013 9.120 9.220 9.110 9.220 86,104 -0.01(-0.11%)
Nov 08, 2013 9.180 9.230 9.180 9.230 102,149 -0.03(-0.33%)
Nov 07, 2013 9.290 9.290 9.240 9.260 34,192 -0.05(-0.59%)
Nov 06, 2013 9.280 9.360 9.280 9.315 91,593 +0.14(+1.58%)
Nov 05, 2013 9.190 9.230 9.130 9.170 69,883 -0.04(-0.43%)
Nov 04, 2013 9.170 9.220 9.150 9.210 41,708 +0.05(+0.55%)
Nov 01, 2013 9.120 9.160 9.060 9.160 122,166 +0.04(+0.44%)
Oct 31, 2013 9.200 9.200 9.100 9.120 56,803 -0.14(-1.51%)
Oct 30, 2013 9.250 9.290 9.200 9.260 77,774 +0.03(+0.33%)
Oct 29, 2013 9.250 9.250 9.180 9.230 42,111 +0.02(+0.22%)
Oct 28, 2013 9.160 9.240 9.160 9.210 70,985 +0.06(+0.66%)
Oct 25, 2013 9.080 9.196 9.050 9.150 52,700 -0.03(-0.33%)
Oct 24, 2013 9.160 9.210 9.130 9.180 62,730 +0.08(+0.88%)
Oct 23, 2013 9.150 9.190 9.100 9.100 46,565 -0.10(-1.08%)
Oct 22, 2013 9.110 9.220 9.110 9.199 80,067 +0.03(+0.32%)
Oct 21, 2013 9.120 9.180 9.100 9.170 114,854 +0.09(+0.99%)
Oct 18, 2013 9.130 9.130 9.000 9.080 43,246 -0.02(-0.22%)
Oct 17, 2013 8.930 9.100 8.930 9.100 205,161 +0.29(+3.29%)
Oct 16, 2013 8.730 8.830 8.700 8.810 87,130 +0.10(+1.15%)
Oct 15, 2013 8.700 8.750 8.680 8.710 97,542 -0.03(-0.34%)
Oct 14, 2013 8.770 8.810 8.740 8.740 34,603 +0.04(+0.46%)
Oct 11, 2013 8.680 8.750 8.680 8.700 189,052 -0.05(-0.57%)
Oct 10, 2013 8.730 8.830 8.729 8.750 121,807 +0.06(+0.69%)
Oct 09, 2013 8.780 8.780 8.690 8.690 167,309 -0.19(-2.14%)
Oct 08, 2013 8.850 8.910 8.850 8.880 85,296 +0.10(+1.14%)
Oct 07, 2013 8.650 8.800 8.650 8.780 103,796 +0.10(+1.15%)
Oct 04, 2013 8.730 8.730 8.620 8.680 28,758 +0.03(+0.35%)
Oct 03, 2013 8.770 8.770 8.620 8.650 166,498 -0.20(-2.26%)
Oct 02, 2013 8.800 8.870 8.790 8.850 103,427 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.