Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3900 0.4000 0.3500 0.3900 63,970 +0.04(+11.43%)
Jun 13, 2024 0.3400 0.3500 0.3300 0.3500 26,773 +0.01(+2.94%)
Jun 12, 2024 0.3200 0.3400 0.3200 0.3400 12,559 +0.03(+9.68%)
Jun 11, 2024 0.3100 0.3250 0.3100 0.3100 14,227 -0.01(-3.13%)
Jun 10, 2024 0.3100 0.3200 0.3100 0.3200 23,644 +0.01(+3.23%)
Jun 07, 2024 0.2900 0.3100 0.2900 0.3100 18,166 +0.02(+6.90%)
Jun 06, 2024 0.2500 0.3100 0.2500 0.2900 53,881 +0.04(+16.00%)
Jun 05, 2024 0.2500 0.2500 0.2400 0.2500 92,222 +0.00(+0.00%)
Jun 04, 2024 0.2700 0.2700 0.2450 0.2500 56,084 -0.03(-10.71%)
Jun 03, 2024 0.2950 0.2950 0.2800 0.2800 3,984 -0.01(-3.45%)
May 31, 2024 0.3000 0.3000 0.2900 0.2900 18,502 -0.02(-4.92%)
May 30, 2024 0.3000 0.3100 0.3000 0.3050 20,315 -0.01(-1.61%)
May 29, 2024 0.3000 0.3100 0.2700 0.3100 39,613 +0.01(+3.33%)
May 28, 2024 0.2550 0.3100 0.2550 0.3000 21,000 +0.04(+17.65%)
May 27, 2024 0.2550 0.2550 0.2550 0.2550 2,230 +0.01(+4.08%)
May 24, 2024 0.2500 0.2500 0.2450 0.2450 18,565 -0.02(-5.77%)
May 23, 2024 0.2700 0.2700 0.2600 0.2600 24,750 -0.02(-5.45%)
May 22, 2024 0.2800 0.2800 0.2750 0.2750 29,000 -0.01(-1.79%)
May 21, 2024 0.3000 0.3000 0.2800 0.2800 53,331 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.03(+12.00%)
May 16, 2024 0.2700 0.2800 0.2500 0.2500 62,239 -0.01(-3.85%)
May 15, 2024 0.2300 0.2850 0.2100 0.2600 156,000 +0.03(+13.04%)
May 14, 2024 0.2300 0.2300 0.2200 0.2300 84,641 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2200 0.2300 148,597 +0.00(+0.00%)
May 10, 2024 0.2200 0.3100 0.2000 0.2300 574,384 +0.01(+4.55%)
May 09, 2024 0.2000 0.2200 0.2000 0.2200 7,007 +0.02(+10.00%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 9,890 +0.01(+5.26%)
May 07, 2024 0.1900 0.1950 0.1900 0.1900 7,037 -0.01(-2.56%)
May 06, 2024 0.2000 0.2000 0.1900 0.1950 21,200 +0.01(+2.63%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
May 02, 2024 0.2000 0.2000 0.1900 0.1950 12,828 +0.00(+0.00%)
May 01, 2024 0.1950 0.2000 0.1950 0.1950 22,388 +0.01(+2.63%)
Apr 30, 2024 0.1950 0.2000 0.1900 0.1900 46,350 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2100 0.1900 0.1900 101,554 -0.01(-7.32%)
Apr 26, 2024 0.2200 0.2200 0.2000 0.2050 20,501 -0.01(-2.38%)
Apr 25, 2024 0.2000 0.2100 0.2000 0.2100 5,101 +0.00(+0.00%)
Apr 24, 2024 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Apr 23, 2024 0.2200 0.2300 0.1950 0.2300 42,088 +0.01(+4.55%)
Apr 22, 2024 0.2200 0.2300 0.2200 0.2200 3,684 +0.00(+0.00%)
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 2,777 +0.01(+4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 2,065 +0.01(+5.00%)
Apr 17, 2024 0.2050 0.2100 0.2000 0.2000 114,077 -0.01(-4.76%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 73,234 -0.01(-4.55%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 12,975 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2300 0.2200 0.2200 15,521 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2200 121,623 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2200 0.2200 104,889 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2500 0.2300 0.2300 134,573 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2400 0.2300 0.2350 34,735 -0.01(-2.08%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 3,725 +0.00(+0.00%)
Apr 03, 2024 0.2400 101 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 1,280 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.2500 0.2400 0.2400 9,500 +0.00(+0.00%)
Mar 28, 2024 0.2400 0 +0.00(+0.00%)
Mar 27, 2024 0.2550 0.2550 0.2300 0.2400 12,839 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2550 0.2500 0.2500 7,357 -0.01(-1.96%)
Mar 25, 2024 0.2500 0.2550 0.2500 0.2550 6,537 +0.01(+2.00%)
Mar 22, 2024 0.2300 0.2600 0.2300 0.2500 36,202 +0.01(+4.17%)
Mar 21, 2024 0.2400 0.2400 0.2400 0.2400 1,930 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2300 0.2400 9,500 +0.00(+0.00%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2400 0.2400 10,500 -0.01(-4.00%)
Mar 15, 2024 0.2500 0.2500 0.2500 0.2500 3,780 +0.01(+4.17%)
Mar 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 1,600 +0.01(+4.17%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 11, 2024 0.2300 0.2500 0.2300 0.2500 95,332 +0.02(+6.38%)
Mar 08, 2024 0.2300 0.2400 0.2300 0.2350 13,000 +0.01(+4.44%)
Mar 07, 2024 0.2400 0.2400 0.2250 0.2250 28,444 -0.01(-2.17%)
Mar 06, 2024 0.2300 0.2400 0.2300 0.2300 25,642 +0.01(+4.55%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2200 13,756 -0.01(-4.35%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2300 23,791 +0.03(+12.20%)
Mar 01, 2024 0.2050 0.2200 0.2000 0.2050 15,500 +0.00(+2.50%)
Feb 29, 2024 0.2300 0.2450 0.2000 0.2000 97,055 -0.02(-9.09%)
Feb 28, 2024 0.2100 0.2300 0.2100 0.2200 9,900 +0.01(+4.76%)
Feb 27, 2024 0.2150 0.2200 0.2100 0.2100 32,151 -0.01(-2.33%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2150 7,250 +0.01(+4.88%)
Feb 23, 2024 0.2400 0.2600 0.2000 0.2050 75,849 -0.04(-16.33%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2450 21,422 +0.03(+13.95%)
Feb 21, 2024 0.2400 0.2400 0.2100 0.2150 25,500 -0.02(-10.42%)
Feb 20, 2024 0.2600 0.2600 0.2400 0.2400 58,670 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 +0.01(+6.67%)
Feb 15, 2024 0.2300 0.2300 0.2250 0.2250 5,000 +0.01(+2.27%)
Feb 14, 2024 0.2350 0.2450 0.2200 0.2200 11,312 -0.01(-6.38%)
Feb 13, 2024 0.2300 0.2400 0.2300 0.2350 4,800 +0.01(+6.82%)
Feb 09, 2024 0.2200 0 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 16,158 +0.01(+2.22%)
Feb 06, 2024 0.2100 0.2300 0.2100 0.2250 22,700 -0.01(-2.17%)
Feb 05, 2024 0.2300 0.2350 0.2300 0.2300 11,583 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2700 0.2300 0.2300 18,488 +0.00(+0.00%)
Feb 01, 2024 0.2300 0.2400 0.2300 0.2300 19,115 +0.01(+4.55%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.