Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0500 0.0400 0.0450 434,690 +0.00(+12.50%)
Nov 26, 2021 0.0500 0.0500 0.0400 0.0400 409,090 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 111,839 -0.00(-5.66%)
Nov 23, 2021 0.0530 0.0550 0.0530 0.0530 75,010 -0.00(-3.64%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0450 0.0500 373,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0550 255,000 -0.00(-8.33%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-14.29%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0700 116,658 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 535 +0.01(+8.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 201,806 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 107,900 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.