Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 -0.0200 (-44.44%)
Official Closing Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5100 153,800 -0.03(-5.56%)
Nov 26, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Nov 25, 2020 0.4900 0.5400 0.4900 0.5400 73,000 +0.06(+12.50%)
Nov 24, 2020 0.4850 0.4850 0.4500 0.4800 50,500 +0.01(+1.05%)
Nov 23, 2020 0.4850 0.4850 0.4700 0.4750 20,500 +0.02(+5.56%)
Nov 20, 2020 0.4200 0.4500 0.4200 0.4500 41,999 +0.04(+9.76%)
Nov 19, 2020 0.4000 0.4100 0.4000 0.4100 30,700 +0.01(+2.50%)
Nov 18, 2020 0.3800 0.4000 0.3800 0.4000 63,500 +0.06(+17.65%)
Nov 17, 2020 0.3400 0.3400 0.3400 0.3400 560 +0.00(+0.00%)
Nov 16, 2020 0.3800 0.3800 0.3400 0.3400 35,171 -0.04(-10.53%)
Nov 12, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Nov 06, 2020 0.4100 0.4100 0.4100 0.4100 2,700 +0.02(+5.13%)
Nov 05, 2020 0.4100 0.4100 0.3900 0.3900 2,500 -0.02(-4.88%)
Oct 30, 2020 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 29, 2020 0.3900 0.3900 0.3500 0.3500 44,499 -0.02(-4.11%)
Oct 28, 2020 0.3700 0.3800 0.3650 0.3650 19,000 -0.01(-1.35%)
Oct 27, 2020 0.3900 0.3900 0.3700 0.3700 11,000 -0.02(-5.13%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Oct 23, 2020 0.3500 0.3900 0.3500 0.3900 37,500 +0.03(+8.33%)
Oct 21, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 7,500 -0.02(-5.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.02(-5.88%)
Oct 09, 2020 0.4250 0.4250 0.4250 0 +0.04(+11.84%)
Oct 08, 2020 0.3800 0.3800 0.3800 0.3800 20,999 +0.03(+8.57%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 05, 2020 0.3800 0.3800 0.3700 0.3700 50,598 -0.01(-2.63%)
Oct 01, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.02(+5.26%)
Sep 28, 2020 0.3800 0.3800 0.3800 0.3800 18,500 +0.02(+5.56%)
Sep 25, 2020 0.3600 0.3600 0.3600 0.3600 12,500 -0.02(-5.26%)
Sep 23, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 22, 2020 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+2.70%)
Sep 18, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Sep 17, 2020 0.3350 0.3500 0.3300 0.3500 31,500 +0.01(+1.45%)
Sep 16, 2020 0.3450 0.3450 0.3450 0.3450 868 -0.01(-1.43%)
Sep 15, 2020 0.3400 0.3500 0.3400 0.3500 34,752 -0.01(-2.78%)
Sep 14, 2020 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 11, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Sep 10, 2020 0.3400 0.3400 0.3400 0.3400 3,550 -0.01(-2.86%)
Sep 08, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.