Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Nov 23, 2021 0.2400 0.2400 0.1500 0.2400 2,515 +0.14(+140.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.02(+24.69%)
Nov 18, 2021 0.0802 0.0802 0.0802 0 -0.12(-59.49%)
Nov 09, 2021 0.1980 0.1980 0.1980 0 -0.04(-17.50%)
Nov 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 30, 2021 0.2600 0.2600 0.2600 0 +0.16(+160.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 -0.16(-61.54%)
Sep 24, 2021 0.1069 0.2600 0.1010 0.2600 4,139 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.06%)
Sep 20, 2021 0.2682 0.2682 0.2682 0.2682 700 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.