Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2019 0.1550 0.2000 0.1550 0.2000 525 +0.05(+33.33%)
Nov 06, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.2000 0.2000 200 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Oct 28, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 232 -0.17(-48.64%)
Oct 16, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 15, 2019 0.3505 0.3505 0.3505 1 +0.00(+0.00%)
Oct 11, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 10, 2019 0.3505 0.3505 0.3505 87 +0.00(+0.00%)
Oct 09, 2019 0.3505 0.3505 0.3505 0.3505 103 +0.10(+40.20%)
Oct 03, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 02, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 13 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.03(+16.00%)
Sep 17, 2019 0.2069 0.2069 0.2069 0 +0.00(+0.00%)
Sep 13, 2019 0.2069 0.2069 0.2069 0 -0.29(-58.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.