Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.644 3.644 3.638 3.638 3,347 -0.01(-0.33%)
Nov 27, 2002 3.654 3.676 3.633 3.650 112,979 +0.01(+0.30%)
Nov 26, 2002 3.633 3.643 3.633 3.640 96,241 +0.01(+0.20%)
Nov 25, 2002 3.633 3.656 3.633 3.633 97,078 +0.01(+0.16%)
Nov 22, 2002 3.636 3.644 3.627 3.627 259,434 -0.00(-0.07%)
Nov 21, 2002 3.637 3.661 3.621 3.629 708,004 -0.01(-0.23%)
Nov 20, 2002 3.638 3.644 3.635 3.637 51,886 -0.00(-0.03%)
Nov 19, 2002 3.646 3.646 3.621 3.638 194,994 -0.01(-0.16%)
Nov 18, 2002 3.658 3.673 3.644 3.644 54,397 -0.01(-0.36%)
Nov 15, 2002 3.656 3.658 3.644 3.658 29,290 +0.00(+0.00%)
Nov 14, 2002 3.653 3.658 3.646 3.658 100,426 +0.01(+0.36%)
Nov 13, 2002 3.691 3.691 3.585 3.644 307,136 -0.05(-1.39%)
Nov 12, 2002 3.664 3.704 3.664 3.696 16,737 +0.04(+1.08%)
Nov 11, 2002 3.686 3.704 3.656 3.656 61,929 -0.02(-0.49%)
Nov 08, 2002 3.680 3.686 3.668 3.674 5,858 -0.02(-0.42%)
Nov 07, 2002 3.703 3.710 3.690 3.690 86,199 -0.00(-0.06%)
Nov 06, 2002 3.692 3.717 3.690 3.692 63,603 +0.01(+0.19%)
Nov 05, 2002 3.690 3.722 3.644 3.685 153,986 -0.01(-0.36%)
Nov 04, 2002 3.674 3.711 3.673 3.698 128,043 +0.01(+0.32%)
Nov 01, 2002 3.699 3.703 3.686 3.686 47,702 -0.02(-0.42%)
Oct 31, 2002 3.698 3.702 3.680 3.702 20,085 +0.03(+0.72%)
Oct 30, 2002 3.676 3.676 3.676 3.676 836 -0.03(-0.74%)
Oct 29, 2002 3.704 3.734 3.703 3.703 55,234 +0.01(+0.29%)
Oct 28, 2002 3.671 3.740 3.667 3.692 75,319 +0.02(+0.49%)
Oct 25, 2002 3.648 3.687 3.648 3.674 39,333 +0.03(+0.82%)
Oct 24, 2002 3.650 3.654 3.644 3.644 5,858 -0.01(-0.33%)
Oct 23, 2002 3.655 3.668 3.650 3.656 15,900 +0.00(+0.13%)
Oct 22, 2002 3.668 3.674 3.633 3.652 145,617 -0.02(-0.55%)
Oct 21, 2002 3.674 3.686 3.668 3.672 75,319 -0.03(-0.71%)
Oct 18, 2002 3.701 3.701 3.674 3.698 15,900 -0.01(-0.16%)
Oct 17, 2002 3.705 3.732 3.701 3.704 69,461 -0.02(-0.48%)
Oct 16, 2002 3.691 3.722 3.610 3.722 197,504 +0.03(+0.81%)
Oct 15, 2002 3.740 3.740 3.680 3.692 71,135 -0.05(-1.44%)
Oct 14, 2002 3.746 3.752 3.740 3.746 10,042 -0.00(-0.03%)
Oct 11, 2002 3.692 3.758 3.692 3.747 33,475 +0.06(+1.72%)
Oct 10, 2002 3.656 3.684 3.656 3.684 525,563 +0.02(+0.42%)
Oct 09, 2002 3.662 3.668 3.659 3.668 82,014 +0.01(+0.16%)
Oct 08, 2002 3.597 3.662 3.597 3.662 104,610 +0.06(+1.79%)
Oct 07, 2002 3.680 3.691 3.591 3.598 3,012,786 -0.09(-2.56%)
Oct 04, 2002 3.776 3.789 3.680 3.692 257,760 -0.11(-2.95%)
Oct 03, 2002 3.752 3.805 3.704 3.805 88,709 +0.05(+1.37%)
Oct 02, 2002 3.609 3.759 3.609 3.753 62,766 +0.13(+3.66%)
Oct 01, 2002 3.562 3.621 3.562 3.621 20,085 +0.06(+1.68%)
Sep 30, 2002 3.576 3.585 3.525 3.561 70,298 -0.02(-0.50%)
Sep 27, 2002 3.597 3.597 3.573 3.579 18,411 -0.02(-0.53%)
Sep 26, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 25, 2002 3.579 3.598 3.573 3.598 11,716 +0.03(+0.70%)
Sep 24, 2002 3.587 3.615 3.573 3.573 27,617 -0.03(-0.96%)
Sep 23, 2002 3.586 3.609 3.586 3.607 10,042 +0.02(+0.63%)
Sep 20, 2002 3.668 3.668 3.580 3.585 88,709 -0.08(-2.15%)
Sep 19, 2002 3.670 3.692 3.664 3.664 48,539 -0.01(-0.20%)
Sep 18, 2002 3.674 3.682 3.670 3.671 8,368 -0.02(-0.42%)
Sep 17, 2002 3.693 3.704 3.686 3.686 21,759 -0.01(-0.16%)
Sep 16, 2002 3.670 3.710 3.670 3.692 87,872 +0.02(+0.62%)
Sep 13, 2002 3.656 3.671 3.656 3.670 7,531 +0.00(+0.03%)
Sep 12, 2002 3.638 3.674 3.638 3.668 21,759 +0.05(+1.49%)
Sep 11, 2002 3.644 3.644 3.615 3.615 136,412 +0.11(+3.07%)
Sep 10, 2002 3.488 3.507 3.487 3.507 39,333 +0.04(+1.10%)
Sep 09, 2002 3.465 3.469 3.465 3.469 2,510 +0.00(+0.07%)
Sep 06, 2002 3.477 3.477 3.466 3.466 10,042 +0.00(+0.03%)
Sep 05, 2002 3.453 3.468 3.443 3.465 40,170 -0.02(-0.51%)
Sep 04, 2002 3.465 3.483 3.460 3.483 139,759 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.