Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
UUSA
)
0.1200
+0.0100 (+9.09%)
Official Closing Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2450
0.2500
0.2400
0.2500
54,900
+0.01(+2.04%)
Nov 29, 2023
0.2600
0.2600
0.2450
0.2450
59,719
-0.02(-5.77%)
Nov 28, 2023
0.2800
0.2800
0.2600
0.2600
161,225
-0.02(-8.77%)
Nov 27, 2023
0.2800
0.2850
0.2650
0.2850
103,300
+0.01(+5.56%)
Nov 24, 2023
0.2650
0.2750
0.2650
0.2700
45,100
+0.01(+3.85%)
Nov 23, 2023
0.2650
0.2650
0.2600
0.2600
11,000
-0.01(-1.89%)
Nov 22, 2023
0.2700
0.2700
0.2650
0.2650
25,514
-0.01(-1.85%)
Nov 21, 2023
0.2900
0.2900
0.2650
0.2700
92,753
-0.02(-6.90%)
Nov 20, 2023
0.2750
0.2950
0.2750
0.2900
406,312
+0.01(+5.45%)
Nov 17, 2023
0.2300
0.2750
0.2250
0.2750
907,480
+0.05(+19.57%)
Nov 16, 2023
0.2300
0.2350
0.2300
0.2300
141,600
+0.00(+0.00%)
Nov 15, 2023
0.2050
0.2300
0.2050
0.2300
67,242
+0.03(+15.00%)
Nov 14, 2023
0.2000
0.2000
0.2000
0.2000
10,050
+0.00(+0.00%)
Nov 13, 2023
0.2050
0.2100
0.2000
0.2000
63,500
+0.00(+0.00%)
Nov 10, 2023
0.2150
0.2150
0.2000
0.2000
138,054
-0.02(-9.09%)
Nov 09, 2023
0.2000
0.2250
0.2000
0.2200
159,675
+0.02(+7.32%)
Nov 08, 2023
0.2250
0.2250
0.2050
0.2050
83,500
-0.02(-6.82%)
Nov 07, 2023
0.2250
0.2250
0.2200
0.2200
12,204
+0.00(+0.00%)
Nov 06, 2023
0.2350
0.2350
0.2200
0.2200
65,463
-0.01(-4.35%)
Nov 03, 2023
0.2450
0.2450
0.2200
0.2300
53,157
+0.00(+0.00%)
Nov 02, 2023
0.2350
0.2400
0.2300
0.2300
225,044
+0.01(+2.22%)
Nov 01, 2023
0.2300
0.2350
0.2200
0.2250
343,053
-0.01(-2.17%)
Oct 31, 2023
0.2250
0.2450
0.2250
0.2300
244,372
+0.00(+0.00%)
Oct 30, 2023
0.2450
0.2500
0.2300
0.2300
86,000
-0.01(-6.12%)
Oct 27, 2023
0.2550
0.2550
0.2400
0.2450
120,950
-0.01(-3.92%)
Oct 26, 2023
0.2500
0.2600
0.2400
0.2550
126,371
+0.00(+0.00%)
Oct 25, 2023
0.2450
0.2550
0.2450
0.2550
16,500
+0.02(+8.51%)
Oct 24, 2023
0.2500
0.2550
0.2300
0.2350
258,901
-0.01(-2.08%)
Oct 23, 2023
0.2600
0.2600
0.2400
0.2400
106,627
-0.02(-5.88%)
Oct 20, 2023
0.2500
0.2550
0.2450
0.2550
45,000
+0.01(+2.00%)
Oct 19, 2023
0.2550
0.2550
0.2500
0.2500
147,840
+0.00(+0.00%)
Oct 18, 2023
0.2550
0.2550
0.2450
0.2500
55,500
-0.01(-1.96%)
Oct 17, 2023
0.2500
0.2550
0.2400
0.2550
22,100
+0.02(+6.25%)
Oct 16, 2023
0.2550
0.2550
0.2350
0.2400
165,400
-0.01(-4.00%)
Oct 13, 2023
0.2650
0.2650
0.2400
0.2500
149,425
-0.02(-5.66%)
Oct 12, 2023
0.2850
0.2850
0.2650
0.2650
142,129
-0.01(-3.64%)
Oct 11, 2023
0.2950
0.2950
0.2750
0.2750
121,430
-0.01(-3.51%)
Oct 10, 2023
0.2950
0.2950
0.2850
0.2850
80,000
-0.01(-3.39%)
Oct 06, 2023
0.2950
0
+0.01(+5.36%)
Oct 05, 2023
0.2800
0.2850
0.2800
0.2800
62,858
+0.00(+0.00%)
Oct 04, 2023
0.2800
0.2850
0.2750
0.2800
185,513
+0.00(+0.00%)
Oct 03, 2023
0.2750
0.2850
0.2700
0.2800
174,383
+0.01(+1.82%)
Oct 02, 2023
0.2950
0.3200
0.2750
0.2750
325,156
-0.02(-8.33%)
Sep 29, 2023
0.3250
0.3250
0.2900
0.3000
195,400
-0.03(-7.69%)
Sep 28, 2023
0.2800
0.3250
0.2800
0.3250
758,541
+0.04(+16.07%)
Sep 27, 2023
0.2900
0.2950
0.2750
0.2800
292,207
-0.00(-1.75%)
Sep 26, 2023
0.2950
0.2950
0.2800
0.2850
233,521
-0.02(-5.00%)
Sep 25, 2023
0.2800
0.3000
0.2850
0.3000
440,012
+0.03(+11.11%)
Sep 22, 2023
0.2550
0.2800
0.2550
0.2700
50,500
+0.02(+8.00%)
Sep 21, 2023
0.2750
0.2800
0.2400
0.2500
217,530
-0.03(-9.09%)
Sep 20, 2023
0.2800
0.2800
0.2750
0.2750
69,200
+0.00(+0.00%)
Sep 19, 2023
0.2900
0.2900
0.2750
0.2750
148,250
-0.01(-1.79%)
Sep 18, 2023
0.2800
0.3000
0.2650
0.2800
221,830
-0.00(-1.75%)
Sep 15, 2023
0.2900
0.3000
0.2750
0.2850
293,100
+0.00(+0.00%)
Sep 14, 2023
0.2550
0.2900
0.2550
0.2850
349,300
+0.03(+14.00%)
Sep 13, 2023
0.2300
0.2550
0.2300
0.2500
67,000
+0.02(+8.70%)
Sep 12, 2023
0.2400
0.2450
0.2300
0.2300
25,500
+0.00(+0.00%)
Sep 11, 2023
0.2500
0.2500
0.2300
0.2300
54,707
-0.01(-6.12%)
Sep 08, 2023
0.2400
0.2600
0.2400
0.2450
53,000
+0.01(+2.08%)
Sep 07, 2023
0.2600
0.2650
0.2400
0.2400
51,250
-0.03(-9.43%)
Sep 06, 2023
0.2550
0.2700
0.2550
0.2650
74,500
+0.00(+0.00%)
Sep 05, 2023
0.2300
0.2650
0.2300
0.2650
226,527
+0.04(+15.22%)
Sep 01, 2023
0.2300
0
-0.03(-11.54%)
Aug 31, 2023
0.2350
0.2650
0.2350
0.2600
82,500
+0.04(+15.56%)
Aug 30, 2023
0.2350
0.2400
0.2250
0.2250
43,500
-0.01(-6.25%)
Aug 29, 2023
0.2350
0.2400
0.2300
0.2400
32,000
+0.01(+2.13%)
Aug 28, 2023
0.2200
0.2350
0.2200
0.2350
28,800
+0.01(+6.82%)
Aug 25, 2023
0.2200
0.2250
0.2150
0.2200
43,802
+0.00(+0.00%)
Aug 24, 2023
0.2200
0.2250
0.2150
0.2200
121,100
-0.01(-2.22%)
Aug 23, 2023
0.2250
0.2300
0.2200
0.2250
46,500
+0.01(+2.27%)
Aug 22, 2023
0.2300
0.2300
0.2150
0.2200
31,500
-0.01(-4.35%)
Aug 21, 2023
0.2250
0.2300
0.2100
0.2300
89,550
+0.01(+4.55%)
Aug 18, 2023
0.2400
0.2500
0.2200
0.2200
269,000
-0.01(-6.38%)
Aug 17, 2023
0.2450
0.2550
0.2200
0.2350
162,710
-0.01(-2.08%)
Aug 16, 2023
0.2500
0.2500
0.2400
0.2400
143,410
-0.02(-7.69%)
Aug 15, 2023
0.2650
0.2650
0.2500
0.2600
192,000
+0.00(+0.00%)
Aug 14, 2023
0.2750
0.2850
0.2600
0.2600
156,700
-0.02(-5.45%)
Aug 11, 2023
0.2750
0.2750
0.2750
0.2750
4,000
+0.00(+0.00%)
Aug 10, 2023
0.2750
0.2800
0.2750
0.2750
46,000
+0.00(+0.00%)
Aug 09, 2023
0.2800
0.2850
0.2650
0.2750
148,522
-0.01(-3.51%)
Aug 08, 2023
0.2800
0.2900
0.2700
0.2850
111,000
+0.00(+0.00%)
Aug 04, 2023
0.2850
0
+0.00(+1.79%)
Aug 03, 2023
0.2800
0.2900
0.2800
0.2800
75,500
+0.00(+0.00%)
Aug 02, 2023
0.2850
0.2950
0.2800
0.2800
108,000
-0.00(-1.75%)
Aug 01, 2023
0.2900
0.2900
0.2850
0.2850
25,814
-0.02(-5.00%)
Jul 31, 2023
0.2850
0.3050
0.2850
0.3000
205,155
+0.01(+3.45%)
Jul 28, 2023
0.2800
0.2900
0.2800
0.2900
27,500
+0.01(+3.57%)
Jul 27, 2023
0.2800
0.2900
0.2800
0.2800
60,180
+0.00(+0.00%)
Jul 26, 2023
0.2850
0.2900
0.2800
0.2800
34,250
-0.01(-3.45%)
Jul 25, 2023
0.2800
0.3050
0.2650
0.2900
171,286
+0.01(+1.75%)
Jul 24, 2023
0.2850
0.2900
0.2850
0.2850
79,397
+0.00(+0.00%)
Jul 21, 2023
0.2850
0.2900
0.2850
0.2850
42,000
+0.01(+3.64%)
Jul 20, 2023
0.2750
0.2900
0.2700
0.2750
34,750
+0.00(+0.00%)
Jul 19, 2023
0.2750
0.2800
0.2700
0.2750
19,250
+0.00(+0.00%)
Jul 18, 2023
0.2800
0.2800
0.2700
0.2750
50,500
+0.00(+0.00%)
Jul 17, 2023
0.2700
0.2750
0.2600
0.2750
59,503
+0.01(+3.77%)
Jul 14, 2023
0.2750
0.2750
0.2650
0.2650
80,800
-0.02(-5.36%)
Jul 13, 2023
0.2850
0.2850
0.2700
0.2800
58,500
+0.01(+1.82%)
Jul 12, 2023
0.2850
0.2900
0.2750
0.2750
52,100
+0.00(+0.00%)
Jul 11, 2023
0.2550
0.2750
0.2550
0.2750
53,672
+0.01(+1.85%)
Jul 10, 2023
0.2650
0.2900
0.2600
0.2700
30,705
+0.01(+3.85%)
Jul 07, 2023
0.2750
0.2750
0.2600
0.2600
64,607
-0.01(-3.70%)
Jul 06, 2023
0.2700
0.2750
0.2600
0.2700
36,900
+0.01(+1.89%)
Jul 05, 2023
0.2800
0.2800
0.2650
0.2650
58,750
-0.01(-1.85%)
Jul 04, 2023
0.2900
0.2900
0.2650
0.2700
104,979
+0.01(+1.89%)
Jun 30, 2023
0.2650
0
-0.01(-3.64%)
Jun 29, 2023
0.2800
0.2800
0.2700
0.2750
63,915
-0.01(-1.79%)
Jun 28, 2023
0.2775
0.2800
0.2700
0.2800
45,500
+0.01(+3.70%)
Jun 27, 2023
0.2800
0.2800
0.2600
0.2700
153,630
-0.01(-3.57%)
Jun 23, 2023
0.2800
0
+0.01(+1.82%)
Jun 22, 2023
0.3100
0.3100
0.2750
0.2750
138,500
-0.03(-9.84%)
Jun 21, 2023
0.3050
0.3050
0.3050
0.3050
2,500
+0.01(+1.67%)
Jun 20, 2023
0.3000
0.3100
0.2850
0.3000
220,100
+0.00(+0.00%)
Jun 19, 2023
0.3000
0.3100
0.3000
0.3000
88,055
-0.01(-3.23%)
Jun 16, 2023
0.3100
0.3400
0.3000
0.3100
224,322
+0.01(+1.64%)
Jun 15, 2023
0.3050
0.3100
0.2950
0.3050
71,600
-0.01(-3.17%)
May 08, 2023
0.3100
0.3150
0.2950
0.3150
195,070
+0.02(+5.00%)
May 05, 2023
0.3150
0.3150
0.2900
0.3000
244,500
-0.01(-1.64%)
May 04, 2023
0.3200
0.3250
0.3000
0.3050
75,300
-0.02(-4.69%)
May 03, 2023
0.3100
0.3200
0.2950
0.3200
277,000
+0.02(+4.92%)
May 02, 2023
0.3200
0.3250
0.3050
0.3050
80,493
-0.01(-1.61%)
May 01, 2023
0.3300
0.3300
0.3100
0.3100
51,000
-0.02(-6.06%)
Apr 28, 2023
0.3450
0.3500
0.3250
0.3300
117,300
-0.02(-5.71%)
Apr 27, 2023
0.3050
0.3600
0.3050
0.3500
541,002
+0.04(+14.75%)
Apr 26, 2023
0.2950
0.3050
0.2850
0.3050
92,772
+0.02(+5.17%)
Apr 25, 2023
0.3000
0.3000
0.2900
0.2900
97,328
-0.01(-3.33%)
Apr 24, 2023
0.3100
0.3100
0.3000
0.3000
92,000
-0.01(-1.64%)
Apr 21, 2023
0.3200
0.3200
0.3000
0.3050
145,810
-0.01(-3.17%)
Apr 20, 2023
0.3150
0.3150
0.3050
0.3150
106,300
+0.01(+1.61%)
Apr 19, 2023
0.3100
0.3200
0.3100
0.3100
54,017
-0.02(-6.06%)
Apr 18, 2023
0.3100
0.3350
0.3100
0.3300
48,000
+0.03(+8.20%)
Apr 17, 2023
0.3200
0.3200
0.3050
0.3050
95,500
+0.01(+1.67%)
Apr 14, 2023
0.3100
0.3100
0.3000
0.3000
57,844
-0.01(-1.64%)
Apr 13, 2023
0.3150
0.3300
0.3050
0.3050
164,000
+0.00(+0.00%)
Apr 12, 2023
0.3300
0.3300
0.3050
0.3050
29,500
-0.02(-4.69%)
Apr 11, 2023
0.3150
0.3300
0.3050
0.3200
120,300
+0.00(+0.00%)
Apr 10, 2023
0.3200
0.3400
0.3200
0.3200
87,865
-0.01(-1.54%)
Apr 06, 2023
0.3250
0
+0.03(+10.17%)
Apr 05, 2023
0.2900
0.3250
0.2900
0.2950
151,050
+0.01(+3.51%)
Apr 04, 2023
0.3300
0.3300
0.2800
0.2850
361,700
-0.05(-13.64%)
Apr 03, 2023
0.3750
0.3750
0.3250
0.3300
288,650
-0.05(-13.16%)
Mar 31, 2023
0.3600
0.3900
0.3600
0.3800
150,197
+0.02(+5.56%)
Mar 30, 2023
0.3750
0.3900
0.3550
0.3600
111,444
-0.01(-2.70%)
Mar 29, 2023
0.3150
0.3700
0.3000
0.3700
463,144
+0.07(+21.31%)
Mar 28, 2023
0.2950
0.3150
0.2850
0.3050
61,400
+0.02(+5.17%)
Mar 27, 2023
0.2800
0.3000
0.2800
0.2900
41,785
-0.01(-1.69%)
Mar 24, 2023
0.3000
0.3000
0.2800
0.2950
99,500
-0.01(-1.67%)
Mar 23, 2023
0.3100
0.3150
0.2900
0.3000
118,500
-0.01(-3.23%)
Mar 22, 2023
0.2900
0.3275
0.2850
0.3100
176,600
+0.02(+6.90%)
Mar 21, 2023
0.2900
0.2900
0.2700
0.2900
95,087
+0.01(+1.75%)
Mar 20, 2023
0.3000
0.3000
0.2850
0.2850
40,378
-0.03(-8.06%)
Mar 17, 2023
0.3000
0.3100
0.2750
0.3100
293,758
+0.02(+5.08%)
Mar 16, 2023
0.3000
0.3100
0.2900
0.2950
45,500
-0.02(-4.84%)
Mar 15, 2023
0.3150
0.3250
0.2850
0.3100
177,500
-0.01(-3.13%)
Mar 14, 2023
0.3200
0.3200
0.3100
0.3200
54,600
+0.00(+0.00%)
Mar 13, 2023
0.3550
0.3550
0.3200
0.3200
24,300
-0.02(-5.88%)
Mar 10, 2023
0.3400
0.3400
0.3200
0.3400
94,527
+0.01(+1.49%)
Mar 09, 2023
0.3400
0.3500
0.3250
0.3350
106,915
-0.03(-8.22%)
Mar 08, 2023
0.3600
0.3650
0.3400
0.3650
442,231
+0.01(+1.39%)
Mar 07, 2023
0.3700
0.3700
0.3600
0.3600
39,250
-0.01(-1.37%)
Mar 06, 2023
0.3800
0.3900
0.3500
0.3650
138,000
+0.02(+4.29%)
Mar 03, 2023
0.3500
0.3600
0.3400
0.3500
108,000
+0.00(+0.00%)
Mar 02, 2023
0.3750
0.3850
0.3400
0.3500
451,922
-0.03(-6.67%)
Mar 01, 2023
0.3900
0.3900
0.3700
0.3750
132,575
-0.02(-3.85%)
Feb 28, 2023
0.3900
0.3900
0.3700
0.3900
91,740
+0.00(+0.00%)
Feb 27, 2023
0.3950
0.4000
0.3900
0.3900
109,000
-0.01(-1.27%)
Feb 24, 2023
0.3900
0.4000
0.3900
0.3950
27,497
-0.01(-1.25%)
Feb 23, 2023
0.4000
0.4000
0.3850
0.4000
19,000
+0.02(+5.26%)
Feb 22, 2023
0.3800
0.3800
0.3800
0.3800
151,000
+0.00(+0.00%)
Feb 21, 2023
0.4050
0.4050
0.3750
0.3800
189,700
-0.03(-7.32%)
Feb 17, 2023
0.4100
0
+0.01(+2.50%)
Feb 16, 2023
0.4000
0.4000
0.3900
0.4000
393,596
+0.00(+0.00%)
Feb 15, 2023
0.4050
0.4200
0.4000
0.4000
90,500
-0.01(-2.44%)
Feb 14, 2023
0.4100
0.4100
0.3950
0.4100
60,500
-0.01(-1.20%)
Feb 13, 2023
0.4200
0.4300
0.4150
0.4150
24,500
-0.01(-1.19%)
Feb 10, 2023
0.3900
0.4200
0.3900
0.4200
220,000
+0.02(+5.00%)
Feb 09, 2023
0.4100
0.4150
0.3900
0.4000
143,875
+0.00(+0.00%)
Feb 08, 2023
0.4150
0.4150
0.4000
0.4000
65,500
-0.02(-4.76%)
Feb 07, 2023
0.4150
0.4200
0.4150
0.4200
27,500
+0.01(+1.20%)
Feb 06, 2023
0.4400
0.4500
0.4100
0.4150
200,400
-0.03(-5.68%)
Feb 03, 2023
0.4150
0.4450
0.4100
0.4400
45,500
+0.03(+6.02%)
Feb 02, 2023
0.4700
0.4700
0.4050
0.4150
157,336
-0.08(-15.31%)
Feb 01, 2023
0.4350
0.4900
0.4100
0.4900
47,000
+0.06(+13.95%)
Jan 31, 2023
0.4500
0.4500
0.4300
0.4300
43,600
-0.01(-2.27%)
Jan 30, 2023
0.4400
0.4400
0.4200
0.4400
110,135
+0.01(+1.15%)
Jan 27, 2023
0.4400
0.4450
0.4200
0.4350
137,000
+0.01(+1.16%)
Jan 26, 2023
0.4400
0.4400
0.4150
0.4300
27,425
+0.01(+2.38%)
Jan 25, 2023
0.4400
0.4500
0.4200
0.4200
44,047
-0.02(-4.55%)
Jan 24, 2023
0.4300
0.4500
0.4250
0.4400
34,150
+0.01(+2.33%)
Jan 23, 2023
0.4350
0.4600
0.4300
0.4300
142,760
+0.01(+2.38%)
Jan 20, 2023
0.4500
0.4500
0.4150
0.4200
111,500
-0.03(-5.62%)
Jan 19, 2023
0.4000
0.4650
0.3950
0.4450
116,426
+0.04(+9.88%)
Jan 18, 2023
0.4000
0.4600
0.3900
0.4050
192,513
+0.02(+3.85%)
Jan 17, 2023
0.4000
0.4150
0.3900
0.3900
149,147
-0.01(-1.27%)
Jan 16, 2023
0.4150
0.4200
0.3950
0.3950
47,040
-0.01(-3.66%)
Jan 13, 2023
0.4000
0.4100
0.3950
0.4100
83,850
+0.01(+2.50%)
Jan 12, 2023
0.4450
0.4450
0.4000
0.4000
121,450
-0.02(-5.88%)
Jan 11, 2023
0.4500
0.4600
0.4250
0.4250
141,250
-0.03(-5.56%)
Jan 10, 2023
0.4700
0.4800
0.4450
0.4500
69,700
-0.01(-2.17%)
Jan 09, 2023
0.4500
0.5000
0.4450
0.4600
152,120
+0.02(+3.37%)
Jan 06, 2023
0.4350
0.4600
0.4300
0.4450
79,600
+0.03(+5.95%)
Jan 05, 2023
0.4350
0.4350
0.4200
0.4200
27,000
-0.02(-3.45%)
Jan 04, 2023
0.4250
0.4450
0.4100
0.4350
45,000
+0.02(+3.57%)
Jan 03, 2023
0.4200
0.4380
0.4050
0.4200
99,664
+0.00(+0.00%)
Dec 30, 2022
0.4200
0
+0.04(+10.53%)
Dec 29, 2022
0.3800
0.3950
0.3750
0.3800
36,800
-0.01(-1.30%)
Dec 28, 2022
0.3900
0.3900
0.3800
0.3850
68,300
+0.00(+0.00%)
Dec 23, 2022
0.3850
0
-0.02(-6.10%)
Dec 22, 2022
0.4100
0.4450
0.3980
0.4100
23,900
+0.02(+5.13%)
Dec 21, 2022
0.4650
0.4650
0.3800
0.3900
200,700
-0.08(-17.02%)
Dec 20, 2022
0.4100
0.5100
0.4050
0.4700
150,831
+0.07(+17.50%)
Dec 19, 2022
0.3950
0.4100
0.3950
0.4000
59,775
+0.02(+5.26%)
Dec 16, 2022
0.3900
0.4100
0.3800
0.3800
106,631
+0.01(+2.70%)
Dec 15, 2022
0.4200
0.4300
0.3700
0.3700
151,150
-0.05(-12.94%)
Dec 14, 2022
0.4350
0.4350
0.3900
0.4250
127,903
-0.01(-1.16%)
Dec 13, 2022
0.4500
0.4600
0.4300
0.4300
38,200
-0.03(-6.52%)
Dec 12, 2022
0.4100
0.4600
0.3950
0.4600
49,400
+0.07(+16.46%)
Dec 09, 2022
0.4600
0.4600
0.3950
0.3950
256,413
-0.07(-14.13%)
Dec 08, 2022
0.4950
0.4950
0.4200
0.4600
44,560
+0.04(+9.52%)
Dec 07, 2022
0.4200
0.4300
0.4100
0.4200
66,000
+0.00(+0.00%)
Dec 06, 2022
0.4500
0.4600
0.4150
0.4200
208,339
-0.03(-6.67%)
Dec 05, 2022
0.5200
0.5200
0.4500
0.4500
110,105
-0.06(-11.76%)
Dec 02, 2022
0.5300
0.5400
0.5000
0.5100
78,800
-0.03(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.