Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0388	0.0388	0.0388	0	-0.05(-54.35%)
Oct 02, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 01, 2018	0.0832	0.0871	0.0832	0.0850	22,500	+0.01(+7.05%)
Sep 28, 2018	0.0786	0.0794	0.0786	0.0794	19,900	+0.01(+7.30%)
Sep 27, 2018	0.0740	0.0740	0.0740	0.0740	9,999	-0.00(-3.90%)
Sep 17, 2018		0.0770	0.0770	0.0770	0	-0.00(-0.52%)
Sep 11, 2018		0.0774	0.0774	0.0774	0	+0.00(+0.13%)
Sep 06, 2018		0.0773	0.0773	0.0773	0	-0.01(-8.74%)
Sep 05, 2018	0.1040	0.1040	0.0847	0.0847	28,800	-0.05(-39.28%)
Aug 29, 2018		0.1395	0.1395	0.1395	0	-0.01(-6.06%)
Aug 27, 2018		0.1485	0.1485	0.1485	0	-0.00(-0.54%)
Aug 20, 2018		0.1493	0.1493	0.1493	0	+0.01(+6.64%)
Aug 15, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices