Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

282.01 -3.66 (-1.28%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.916 9.945 9.634 9.830 1,831,076 -0.12(-1.19%)
Nov 27, 2009 9.895 10.08 9.895 9.947 997,451 -0.20(-1.99%)
Nov 25, 2009 10.16 10.21 10.10 10.15 1,059,827 +0.05(+0.48%)
Nov 24, 2009 10.23 10.23 10.02 10.10 1,859,348 -0.08(-0.79%)
Nov 23, 2009 10.19 10.33 10.07 10.18 1,435,643 +0.14(+1.36%)
Nov 20, 2009 9.969 10.16 9.910 10.04 1,439,523 +0.05(+0.48%)
Nov 19, 2009 10.08 10.18 9.832 9.996 1,644,199 -0.18(-1.78%)
Nov 18, 2009 10.13 10.19 9.935 10.18 936,404 +0.08(+0.77%)
Nov 17, 2009 10.28 10.34 10.02 10.10 1,204,045 -0.21(-2.06%)
Nov 16, 2009 10.15 10.39 9.924 10.31 1,596,633 +0.24(+2.34%)
Nov 13, 2009 9.975 10.11 9.840 10.08 1,370,687 +0.09(+0.91%)
Nov 12, 2009 10.13 10.16 9.872 9.985 1,723,998 -0.13(-1.31%)
Nov 11, 2009 10.21 10.30 10.01 10.12 1,294,736 +0.01(+0.10%)
Nov 10, 2009 10.09 10.23 10.03 10.11 1,061,394 -0.02(-0.23%)
Nov 09, 2009 10.13 10.21 10.07 10.13 1,577,552 +0.10(+1.01%)
Nov 06, 2009 9.874 10.15 9.775 10.03 2,150,481 +0.28(+2.89%)
Nov 05, 2009 9.678 9.825 9.547 9.747 1,413,285 +0.08(+0.81%)
Nov 04, 2009 9.769 9.840 9.592 9.670 1,811,734 -0.03(-0.30%)
Nov 03, 2009 9.489 9.718 9.415 9.699 3,272,946 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.