Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1839 +0.0069 (+3.90%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1531	0.1600	0.1511	0.1533	56,411	+0.01(+5.87%)
Nov 29, 2021	0.1500	0.1500	0.1432	0.1448	23,685	-0.00(-1.83%)
Nov 26, 2021	0.1490	0.1490	0.1475	0.1475	11,520	+0.01(+4.61%)
Nov 24, 2021	0.1460	0.1473	0.1410	0.1410	105,709	-0.01(-6.13%)
Nov 23, 2021	0.1404	0.1502	0.1404	0.1502	13,375	-0.00(-2.53%)
Nov 22, 2021	0.1500	0.1541	0.1481	0.1541	58,740	+0.00(+2.66%)
Nov 19, 2021	0.1504	0.1550	0.1436	0.1501	114,232	-0.00(-0.92%)
Nov 18, 2021	0.1509	0.1515	0.1507	0.1515	19,200	+0.00(+2.64%)
Nov 17, 2021	0.1439	0.1476	0.1439	0.1476	34,781	+0.00(+0.48%)
Nov 16, 2021	0.1444	0.1482	0.1350	0.1469	21,003	+0.01(+4.93%)
Nov 15, 2021	0.1400	0.1406	0.1380	0.1400	70,490	+0.00(+0.72%)
Nov 12, 2021	0.1473	0.1473	0.1390	0.1390	64,580	-0.01(-5.95%)
Nov 11, 2021	0.1631	0.1631	0.1415	0.1478	215,375	+0.00(+0.27%)
Nov 09, 2021	0.1500	0.1500	0.1449	0.1474	30,125	-0.00(-1.07%)
Nov 08, 2021	0.1440	0.1491	0.1440	0.1490	27,958	+0.00(+0.00%)
Nov 05, 2021	0.1520	0.1537	0.1478	0.1490	18,598	-0.00(-2.17%)
Nov 04, 2021	0.1621	0.1621	0.1500	0.1523	43,245	-0.01(-5.87%)
Nov 03, 2021	0.1778	0.1778	0.1538	0.1618	31,100	-0.01(-6.90%)
Nov 02, 2021	0.1650	0.1789	0.1637	0.1738	101,543	+0.02(+14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices