Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Oct 27, 2016	0.6900	0.7100	0.6900	0.7100	18,000	+0.16(+29.09%)
Oct 25, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Oct 24, 2016	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-7.69%)
Oct 20, 2016	25.87	0.6500	0.6500	0.6500	3,300	-0.05(-7.14%)
Oct 18, 2016	25.80	0.7000	0.7000	0.7000	6,200	+0.00(+0.00%)
Oct 11, 2016	25.61	0.7000	0.7000	0.7000	16,600	+0.00(+0.00%)
Oct 03, 2016	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 30, 2016	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 29, 2016	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2016	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Sep 27, 2016	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 22, 2016	25.55	0.7000	0.7000	0.7000	11,700	+0.05(+7.69%)
Sep 19, 2016	25.59	0.6500	0.6500	0.6500	19,800	+0.00(+0.00%)
Sep 16, 2016	0.6500	0.6500	0.6500	0.6500	25,000	+0.05(+8.33%)
Sep 12, 2016	25.81	0.6000	0.6000	0.6000	2,600	+0.00(+0.00%)
Sep 07, 2016	26.15	0.6000	0.6000	0.6000	17,200	+0.00(+0.00%)
Sep 06, 2016	0.6000	0.6000	0.6000	0.6000	10,000	-0.02(-3.23%)
Sep 02, 2016	25.89	0.6200	0.6200	0.6200	20,800	+0.02(+3.33%)
Aug 31, 2016	26.14	0.6000	0.6000	0.6000	4,600	-0.05(-7.69%)
Aug 19, 2016	25.90	0.6500	0.6500	0.6500	12,900	+0.10(+18.18%)
Aug 18, 2016	0.5500	0.5500	0.5500	0.5500	605	+0.00(+0.00%)
Aug 16, 2016	25.94	0.5500	0.5500	0.5500	14,000	+0.05(+10.00%)
Aug 15, 2016	0.6000	0.6000	0.5000	0.5000	32,000	-25.36(-98.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aurania Resources Ltd (TSV: ARU )

Historical Prices