Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 24, 2023 0.0450 0.0450 200 -0.01(-18.18%)
Oct 20, 2023 0.0550 0 +0.01(+37.50%)
Oct 18, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0500 237,500 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 05, 2023 0.0750 0.0750 0.0550 0.0600 205,000 -0.04(-36.84%)
Oct 02, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Sep 27, 2023 0.0850 0 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0 -0.05(-33.33%)
Sep 21, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 7,199 +0.00(+0.00%)
Sep 13, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Sep 11, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Sep 08, 2023 0.1400 0.1550 0.1400 0.1550 11,928 +0.01(+10.71%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 +0.02(+12.00%)
Aug 31, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.03(+31.58%)
Aug 28, 2023 0.0950 0.0950 0 -0.04(-26.92%)
Aug 24, 2023 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Aug 21, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1000 0.1000 15,865 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 7,400 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.