Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3100 0.3700 0.3100 0.3100 27,500 +0.00(+0.00%)
Oct 30, 2017 0.3150 0.3150 0.3100 0.3100 35,309 -0.02(-6.06%)
Oct 27, 2017 0.3150 0.3300 0.3150 0.3300 48,500 +0.03(+10.00%)
Oct 26, 2017 0.3150 0.3150 0.2900 0.3000 23,500 -0.01(-3.23%)
Oct 25, 2017 0.3350 0.3350 0.3100 0.3100 6,370 -0.01(-1.59%)
Oct 24, 2017 0.3550 0.3550 0.3150 0.3150 25,500 -0.07(-18.18%)
Oct 23, 2017 0.3700 0.3850 0.3700 0.3850 3,500 -0.01(-1.28%)
Oct 19, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0 -0.07(-16.28%)
Oct 12, 2017 0.3700 0.4300 0.3550 0.4300 13,500 +0.05(+13.16%)
Oct 11, 2017 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Oct 10, 2017 0.3800 0.3800 0.3800 0.3800 9,158 -0.01(-2.56%)
Oct 06, 2017 0.4000 0.4000 0.3900 0.3900 18,500 -0.01(-2.50%)
Sep 29, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 28, 2017 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Sep 25, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Sep 19, 2017 0.4300 0.4300 0.4250 0.4250 5,800 -0.04(-8.60%)
Sep 18, 2017 0.4650 0.4650 0.4650 0.4650 3,500 +0.04(+8.14%)
Sep 15, 2017 0.4300 0.4300 0.4300 0.4300 4,900 -0.04(-8.51%)
Sep 14, 2017 0.4350 0.4700 0.4350 0.4700 60,750 +0.06(+14.63%)
Sep 13, 2017 0.4300 0.4300 0.4100 0.4100 4,500 -0.03(-5.75%)
Sep 11, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Sep 08, 2017 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Sep 07, 2017 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Sep 06, 2017 0.4500 0.4500 0.4500 0.4500 5,500 +0.02(+3.45%)
Sep 05, 2017 0.4350 0.4350 0.4350 0.4350 8,900 +0.01(+2.35%)
Sep 01, 2017 0.4350 0.4350 0.4250 0.4250 20,000 +0.00(+0.00%)
Aug 31, 2017 0.4000 0.4250 0.4000 0.4250 6,230 +0.02(+6.25%)
Aug 30, 2017 0.4350 0.4350 0.4000 0.4000 17,000 -0.04(-9.09%)
Aug 29, 2017 0.4400 0.4400 0.4400 0.4400 13,350 +0.00(+0.00%)
Aug 28, 2017 0.4300 0.4400 0.4300 0.4400 48,382 +0.01(+2.33%)
Aug 23, 2017 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Aug 22, 2017 0.4450 0.4450 0.4450 0.4450 12,600 -0.01(-1.11%)
Aug 21, 2017 0.4350 0.4500 0.4350 0.4500 4,292 +0.01(+2.27%)
Aug 18, 2017 0.4400 0.4400 0.4400 0.4400 11,000 +0.01(+1.15%)
Aug 17, 2017 0.4350 0.4350 0.4350 0.4350 1,200 +0.00(+0.00%)
Aug 16, 2017 0.4350 0.4350 0.4350 0.4350 1,948 +0.03(+6.10%)
Aug 15, 2017 0.4250 0.4250 0.4100 0.4100 12,000 -0.04(-8.89%)
Aug 14, 2017 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Aug 09, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 08, 2017 0.4550 0.4600 0.4550 0.4600 25,000 +0.05(+10.84%)
Aug 04, 2017 0.4300 0.4300 0.4150 0.4150 12,400 -0.04(-7.78%)
Aug 03, 2017 0.4500 0.4650 0.4500 0.4500 13,000 -0.02(-3.23%)
Aug 02, 2017 0.4700 0.4700 0.4500 0.4650 20,000 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.