Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0106 0.0500 0.0103 0.0155 26,555 -0.03(-69.00%)
Oct 12, 2022 0.0500 65 -0.00(-3.29%)
Oct 06, 2022 0.0517 4 -0.03(-34.14%)
Oct 05, 2022 0.0800 0.0900 0.0785 0.0785 23,100 +0.01(+12.14%)
Sep 30, 2022 0.0700 1 +0.02(+40.00%)
Sep 28, 2022 0.0500 0 -0.01(-16.67%)
Sep 26, 2022 0.0600 0 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 100 -0.08(-57.14%)
Sep 15, 2022 0.1400 50 +0.00(+0.00%)
Sep 13, 2022 0.1400 8 +0.01(+3.70%)
Sep 08, 2022 0.1350 0 -0.04(-20.63%)
Sep 07, 2022 0.1700 0.1701 0.1700 0.1701 200 -0.01(-5.55%)
Sep 06, 2022 0.1800 0.1801 0.1800 0.1801 300 +0.01(+5.57%)
Sep 01, 2022 0.1706 0 +0.00(+0.35%)
Aug 30, 2022 0.1700 1,500 +0.01(+6.32%)
Aug 29, 2022 0.1900 0.1900 0.1393 0.1599 4,401 -0.04(-20.05%)
Aug 24, 2022 0.2000 0 +0.05(+33.33%)
Aug 18, 2022 0.1500 0 -0.04(-21.09%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1901 1,372 -0.01(-4.95%)
Aug 15, 2022 0.2000 0 +0.03(+17.65%)
Aug 12, 2022 0.2310 0.2310 0.1700 0.1700 9,311 -0.01(-5.56%)
Aug 11, 2022 0.1800 0.2000 0.1300 0.1800 157,809 +0.07(+63.79%)
Aug 10, 2022 0.0900 0.1100 0.0900 0.1099 1,500 +0.02(+22.11%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 7,200 -0.00(-0.11%)
Aug 08, 2022 0.0901 0.0901 0.0900 0.0901 31,400 +0.00(+0.00%)
Aug 05, 2022 0.0901 0.0923 0.0901 0.0901 1,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0923 0.0900 0.0901 1,400 +0.00(+0.11%)
Aug 03, 2022 0.0901 0.0923 0.0900 0.0900 1,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.