Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 1,800,420 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0650 141,200 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 256,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,300 +0.01(+7.69%)
Oct 22, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 600,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 52,388 -0.01(-7.14%)
Oct 19, 2020 0.0600 0.0700 0.0600 0.0700 449,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0650 1,858,000 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 2,202,600 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 153,700 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0650 92,840 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0650 0.0600 0.0650 451,500 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 10,200 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 4,920 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 183,598 +0.00(+10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0650 0.0650 0.0550 0.0600 215,919 +0.00(+9.09%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 42,301 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 42,039 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1050 0.0850 0.0850 552,000 -0.00(-5.56%)
Jul 24, 2020 0.0700 0.0900 0.0700 0.0900 1,282,332 +0.02(+28.57%)
Jul 23, 2020 0.0800 0.0800 0.0700 0.0700 96,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0750 0.0500 0.0700 727,400 +0.02(+40.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 88,700 +0.01(+11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 41,298 -0.01(-10.00%)
Jul 08, 2020 0.0600 0.0600 0.0500 0.0500 100,300 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0600 0.0400 0.0550 74,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0550 0.0400 0.0550 46,100 +0.01(+22.22%)
Jul 02, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 83,999 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 14,125 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 178,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 88,274 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0450 0.0350 0.0350 152,000 -0.01(-30.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 26,270 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 31,700 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 11,600 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 162,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 124,000 -0.00(-11.11%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 186,000 -0.01(-20.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 20,424 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 26,400 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.