Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0900 0.0850 0.0885 25,500 -0.00(-2.43%)
Oct 28, 2022 0.0960 0.0960 0.0907 0.0907 52,312 -0.01(-12.28%)
Oct 27, 2022 0.0970 0.1034 0.0910 0.1034 11,700 +0.01(+5.08%)
Oct 26, 2022 0.1010 0.1035 0.0948 0.0984 3,887 -0.00(-2.57%)
Oct 25, 2022 0.1004 0.1010 0.1004 0.1010 1,700 +0.00(+2.75%)
Oct 24, 2022 0.1050 0.1050 0.0983 0.0983 51,000 -0.00(-4.38%)
Oct 21, 2022 0.1050 0.1050 0.1028 0.1028 4,470 -0.00(-2.10%)
Oct 20, 2022 0.1067 0.1105 0.1042 0.1050 115,402 +0.00(+4.37%)
Oct 19, 2022 0.1005 0.1006 0.1005 0.1006 20,675 +0.00(+1.11%)
Oct 18, 2022 0.1130 0.1130 0.0995 0.0995 17,337 -0.00(-1.58%)
Oct 17, 2022 0.1061 0.1063 0.1008 0.1011 48,422 -0.00(-2.51%)
Oct 14, 2022 0.1050 0.1070 0.0965 0.1037 143,187 +0.01(+7.02%)
Oct 13, 2022 0.0990 0.1034 0.0914 0.0969 95,688 +0.01(+8.88%)
Oct 11, 2022 0.0890 0 +0.00(+0.11%)
Oct 04, 2022 0.0889 0 +0.01(+6.34%)
Oct 03, 2022 0.0891 0.0891 0.0836 0.0836 24,249 -0.00(-1.88%)
Sep 30, 2022 0.0852 0.0852 0.0852 0.0852 5,575 +0.00(+2.77%)
Sep 29, 2022 0.0829 0.0829 0.0829 0.0829 10,000 -0.01(-9.40%)
Sep 28, 2022 0.0915 0.0915 0.0915 0.0915 374 +0.01(+11.86%)
Sep 27, 2022 0.0812 0.0818 0.0812 0.0818 20,890 -0.00(-0.24%)
Sep 26, 2022 0.0845 0.0850 0.0820 0.0820 57,000 -0.01(-8.07%)
Sep 23, 2022 0.0900 0.0900 0.0840 0.0892 6,500 -0.00(-0.56%)
Sep 21, 2022 0.0897 0 +0.00(+5.04%)
Sep 19, 2022 0.0854 0 -0.00(-5.11%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-4.26%)
Sep 14, 2022 0.0940 0 +0.00(+4.79%)
Sep 13, 2022 0.0900 0.0900 0.0897 0.0897 8,789 +0.00(+2.28%)
Sep 12, 2022 0.0830 0.0877 0.0830 0.0877 4,500 -0.00(-2.56%)
Sep 09, 2022 0.0870 0.0900 0.0870 0.0900 8,000 -0.01(-6.64%)
Sep 08, 2022 0.0964 0.0964 0.0964 0.0964 225 -0.00(-3.60%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+17.51%)
Sep 06, 2022 0.0850 0.0851 0.0850 0.0851 28,000 -0.01(-14.90%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+15.74%)
Aug 31, 2022 0.0864 20 -0.00(-1.82%)
Aug 30, 2022 0.0880 0.0880 0.0880 0.0880 7,600 -0.00(-1.90%)
Aug 29, 2022 0.0897 0.0897 0.0897 0.0897 2,020 -0.00(-1.21%)
Aug 26, 2022 0.0908 0.0908 0.0908 0.0908 550 +0.00(+3.77%)
Aug 24, 2022 0.0875 0 -0.00(-4.16%)
Aug 23, 2022 0.0921 0.0931 0.0913 0.0913 6,296 +0.00(+5.18%)
Aug 22, 2022 0.0868 0.0915 0.0868 0.0868 32,800 -0.01(-6.36%)
Aug 19, 2022 0.1070 0.1070 0.0922 0.0927 31,466 -0.01(-7.94%)
Aug 18, 2022 0.1007 0.1007 0.1007 0.1007 2,000 +0.01(+5.56%)
Aug 17, 2022 0.0937 0.1060 0.0922 0.0954 20,200 -0.01(-6.38%)
Aug 16, 2022 0.1019 0.1019 0.1019 0.1019 1,000 -0.00(-1.45%)
Aug 15, 2022 0.1034 0.1034 0.1034 0.1034 348 +0.00(+3.40%)
Aug 12, 2022 0.0959 0.1000 0.0959 0.1000 10,900 +0.00(+3.63%)
Aug 11, 2022 0.0967 0.1070 0.0965 0.0965 11,500 -0.01(-6.85%)
Aug 10, 2022 0.1036 0.1036 0.1000 0.1036 600 +0.01(+8.82%)
Aug 08, 2022 0.0952 0 -0.01(-9.25%)
Aug 05, 2022 0.1048 0.1049 0.1048 0.1049 20,031 +0.00(+4.90%)
Aug 04, 2022 0.1000 0.1050 0.0957 0.1000 19,521 +0.00(+5.04%)
Aug 03, 2022 0.0962 0.1006 0.0952 0.0952 15,600 -0.01(-13.06%)
Aug 02, 2022 0.1039 0.1095 0.1032 0.1095 3,950 +0.01(+7.25%)
Aug 01, 2022 0.1021 0.1021 0.1021 0.1021 100 -0.01(-6.33%)
Jul 29, 2022 0.1094 0.1094 0.1090 0.1090 11,000 +0.00(+2.06%)
Jul 27, 2022 0.1068 0 -0.00(-1.66%)
Jul 26, 2022 0.1032 0.1086 0.0996 0.1086 31,000 +0.01(+5.44%)
Jul 25, 2022 0.1030 0.1030 0.1030 0.1030 19,020 +0.01(+10.63%)
Jul 22, 2022 0.0966 0.0993 0.0931 0.0931 40,374 -0.02(-14.51%)
Jul 21, 2022 0.1089 0.1089 0.1045 0.1089 1,037 +0.01(+13.91%)
Jul 20, 2022 0.1020 0.1090 0.0956 0.0956 33,699 -0.01(-6.00%)
Jul 19, 2022 0.1000 0.1019 0.0951 0.1017 135,104 +0.01(+5.61%)
Jul 18, 2022 0.0963 0.0963 0.0963 0.0963 9,713 +0.00(+3.55%)
Jul 15, 2022 0.0970 0.0970 0.0900 0.0930 139,882 +0.00(+3.91%)
Jul 14, 2022 0.0913 0.0913 0.0871 0.0895 3,628 -0.00(-4.89%)
Jul 13, 2022 0.0917 0.0965 0.0902 0.0941 80,740 +0.01(+10.71%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 20,537 -0.00(-5.35%)
Jul 08, 2022 0.0898 0 +0.00(+1.47%)
Jul 07, 2022 0.0850 0.0935 0.0850 0.0885 8,500 +0.00(+0.91%)
Jul 06, 2022 0.0886 0.0886 0.0850 0.0877 42,085 -0.01(-6.50%)
Jul 05, 2022 0.0897 0.0938 0.0853 0.0938 20,036 +0.00(+0.86%)
Jul 01, 2022 0.0949 0.0949 0.0930 0.0930 6,500 +0.01(+6.04%)
Jun 30, 2022 0.0937 0.0937 0.0877 0.0877 26,400 -0.00(-2.77%)
Jun 29, 2022 0.0975 0.0975 0.0902 0.0902 53,500 -0.01(-8.43%)
Jun 28, 2022 0.1031 0.1038 0.0978 0.0985 27,262 -0.01(-5.92%)
Jun 27, 2022 0.0910 0.1060 0.0910 0.1047 14,153 +0.00(+4.70%)
Jun 23, 2022 0.1000 10 +0.00(+5.04%)
Jun 22, 2022 0.1050 0.1050 0.0952 0.0952 99,437 -0.01(-5.46%)
Jun 21, 2022 0.1000 0.1110 0.1000 0.1007 59,966 -0.02(-13.11%)
Jun 17, 2022 0.1043 0.1159 0.0970 0.1159 94,695 +0.01(+12.96%)
Jun 16, 2022 0.1134 0.1200 0.1000 0.1026 154,952 -0.00(-4.29%)
Jun 15, 2022 0.1013 0.1163 0.1000 0.1072 209,847 +0.01(+5.82%)
Jun 14, 2022 0.1013 0.1013 0.0916 0.1013 17,070 +0.00(+1.30%)
Jun 13, 2022 0.1030 0.1030 0.0995 0.1000 28,854 -0.01(-7.92%)
Jun 10, 2022 0.1210 0.1210 0.1083 0.1086 33,024 -0.01(-8.28%)
Jun 09, 2022 0.1314 0.1340 0.1184 0.1184 17,100 -0.01(-7.50%)
Jun 08, 2022 0.1415 0.1415 0.1250 0.1280 135,100 -0.00(-0.70%)
Jun 07, 2022 0.1100 0.1289 0.1096 0.1289 55,907 +0.02(+15.92%)
Jun 06, 2022 0.1112 0.1112 0.1112 0.1112 1,000 +0.02(+15.83%)
Jun 02, 2022 0.0960 0 +0.00(+0.63%)
Jun 01, 2022 0.0880 0.0954 0.0880 0.0954 25,283 +0.00(+0.42%)
May 31, 2022 0.1006 0.1006 0.0890 0.0950 77,800 -0.00(-3.85%)
May 27, 2022 0.0918 0.0988 0.0918 0.0988 116,050 +0.02(+23.50%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.68%)
May 25, 2022 0.0859 0.0876 0.0859 0.0876 5,285 +0.00(+3.79%)
May 24, 2022 0.0877 0.0877 0.0844 0.0844 31,000 -0.01(-9.34%)
May 23, 2022 0.0910 0.1000 0.0910 0.0931 14,860 +0.00(+3.22%)
May 20, 2022 0.0924 0.0924 0.0902 0.0902 10,577 -0.00(-2.38%)
May 19, 2022 0.0924 0.0924 0.0924 0.0924 23,501 +0.00(+5.00%)
May 18, 2022 0.0868 0.0880 0.0859 0.0880 33,870 +0.01(+7.32%)
May 17, 2022 0.0815 0.0845 0.0815 0.0820 44,983 -0.00(-4.76%)
May 16, 2022 0.0942 0.0942 0.0861 0.0861 20,262 -0.00(-1.03%)
May 13, 2022 0.0870 0.0905 0.0835 0.0870 19,366 +0.00(+2.23%)
May 12, 2022 0.0817 0.0851 0.0801 0.0851 9,167 -0.00(-4.81%)
May 11, 2022 0.0880 0.0894 0.0865 0.0894 14,700 +0.00(+3.47%)
May 10, 2022 0.0750 0.0936 0.0750 0.0864 116,200 +0.00(+1.65%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 55,210 -0.01(-15.00%)
May 06, 2022 0.1000 0.1059 0.1000 0.1000 22,010 -0.00(-1.28%)
May 05, 2022 0.1006 0.1066 0.1001 0.1013 22,045 -0.00(-0.10%)
May 04, 2022 0.1050 0.1081 0.1014 0.1014 52,253 -0.01(-7.23%)
May 03, 2022 0.1063 0.1093 0.1039 0.1093 33,657 +0.00(+2.92%)
May 02, 2022 0.1120 0.1140 0.1038 0.1062 53,027 -0.01(-5.18%)
Apr 29, 2022 0.1178 0.1178 0.1120 0.1120 13,683 -0.01(-4.84%)
Apr 28, 2022 0.1060 0.1181 0.1060 0.1177 42,672 +0.01(+6.81%)
Apr 27, 2022 0.1183 0.1183 0.1102 0.1102 57,000 -0.01(-6.93%)
Apr 26, 2022 0.1250 0.1282 0.1135 0.1184 126,845 -0.01(-7.79%)
Apr 25, 2022 0.1316 0.1316 0.1246 0.1284 30,898 -0.00(-1.23%)
Apr 22, 2022 0.1293 0.1322 0.1279 0.1300 45,043 -0.00(-1.81%)
Apr 21, 2022 0.1468 0.1468 0.1311 0.1324 155,014 -0.01(-8.63%)
Apr 20, 2022 0.1428 0.1468 0.1344 0.1449 99,150 +0.01(+9.36%)
Apr 19, 2022 0.1401 0.1450 0.1325 0.1325 209,466 -0.01(-6.69%)
Apr 18, 2022 0.1280 0.1424 0.1213 0.1420 357,419 +0.01(+8.15%)
Apr 14, 2022 0.1200 0.1367 0.1143 0.1313 1,573,656 +0.02(+23.40%)
Apr 13, 2022 0.1120 0.1129 0.1054 0.1064 166,650 +0.01(+6.40%)
Apr 12, 2022 0.1091 0.1100 0.1000 0.1000 89,212 -0.01(-7.24%)
Apr 11, 2022 0.1200 0.1200 0.1063 0.1078 120,370 -0.00(-4.26%)
Apr 08, 2022 0.1160 0.1210 0.1021 0.1126 117,353 +0.00(+4.26%)
Apr 07, 2022 0.1000 0.1198 0.1000 0.1080 744,720 +0.01(+8.00%)
Apr 06, 2022 0.1014 0.1100 0.1000 0.1000 8,433 -0.00(-3.29%)
Apr 04, 2022 0.1034 50 -0.00(-4.61%)
Apr 01, 2022 0.1084 0.1084 0.1084 0.1084 250 +0.01(+5.04%)
Mar 30, 2022 0.1032 0 -0.00(-1.53%)
Mar 29, 2022 0.1051 0.1051 0.1048 0.1048 42,400 -0.02(-12.88%)
Mar 25, 2022 0.1203 0 +0.01(+12.54%)
Mar 24, 2022 0.1067 0.1069 0.1041 0.1069 53,000 -0.00(-3.08%)
Mar 23, 2022 0.1180 0.1180 0.1103 0.1103 12,543 +0.00(+3.96%)
Mar 22, 2022 0.1097 0.1150 0.1061 0.1061 43,390 -0.00(-3.55%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 1,923 -0.00(-4.26%)
Mar 18, 2022 0.1128 0.1149 0.1128 0.1149 5,050 -0.00(-0.26%)
Mar 17, 2022 0.1152 0.1152 0.1151 0.1152 11,485 +0.00(+2.86%)
Mar 16, 2022 0.1120 0.1120 0.1120 0.1120 9,258 +0.01(+6.26%)
Mar 15, 2022 0.1056 0.1056 0.0950 0.1054 52,980 +0.00(+0.29%)
Mar 14, 2022 0.1052 0.1052 0.1051 0.1051 7,000 -0.01(-5.82%)
Mar 11, 2022 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-0.18%)
Mar 10, 2022 0.1050 0.1118 0.1041 0.1118 36,200 +0.00(+1.64%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1100 156,715 -0.02(-14.73%)
Mar 08, 2022 0.1361 0.1361 0.1231 0.1290 118,148 -0.01(-5.98%)
Mar 07, 2022 0.1322 0.1397 0.1279 0.1372 136,460 -0.00(-0.94%)
Mar 04, 2022 0.1328 0.1385 0.1275 0.1385 232,410 +0.01(+9.57%)
Mar 02, 2022 0.1264 0 +0.01(+4.72%)
Mar 01, 2022 0.1430 0.1430 0.1207 0.1207 218,048 -0.01(-8.14%)
Feb 28, 2022 0.1289 0.1314 0.1231 0.1314 84,305 +0.02(+19.45%)
Feb 25, 2022 0.1100 0.1145 0.1100 0.1100 9,890 +0.00(+0.27%)
Feb 24, 2022 0.1100 0.1100 0.1050 0.1097 26,500 -0.01(-4.61%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 9,030 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1221 0.1150 0.1150 50,960 -0.01(-5.51%)
Feb 18, 2022 0.1217 0 -0.00(-3.79%)
Feb 17, 2022 0.1265 0.1265 0.1265 0.1265 2,000 +0.00(+0.64%)
Feb 16, 2022 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.55%)
Feb 15, 2022 0.1238 0.1264 0.1238 0.1264 18,722 +0.01(+4.72%)
Feb 14, 2022 0.1202 0.1257 0.1202 0.1207 9,565 -0.00(-3.44%)
Feb 11, 2022 0.1242 0.1250 0.1218 0.1250 7,700 -0.00(-1.26%)
Feb 10, 2022 0.1255 0.1270 0.1255 0.1266 100,025 +0.00(+2.01%)
Feb 09, 2022 0.1200 0.1241 0.1200 0.1241 22,852 +0.00(+2.90%)
Feb 07, 2022 0.1206 0 -0.01(-7.23%)
Feb 04, 2022 0.1255 0.1300 0.1255 0.1300 17,238 +0.01(+6.21%)
Feb 03, 2022 0.1224 0.1224 0.1224 3,738 -0.01(-7.27%)
Feb 02, 2022 0.1320 0.1320 0.1320 0.1320 15,000 +0.00(+3.53%)
Feb 01, 2022 0.1223 0.1275 0.1223 0.1275 99,090 +0.01(+6.25%)
Jan 31, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-0.74%)
Jan 28, 2022 0.1208 0.1257 0.1197 0.1209 112,042 -0.01(-6.86%)
Jan 27, 2022 0.1262 0.1298 0.1262 0.1298 7,744 -0.00(-0.61%)
Jan 26, 2022 0.1404 0.1404 0.1244 0.1306 35,680 +0.02(+18.73%)
Jan 25, 2022 0.1100 0.1200 0.1100 0.1100 45,395 -0.01(-8.33%)
Jan 24, 2022 0.1250 0.1338 0.1151 0.1200 79,543 -0.01(-9.84%)
Jan 21, 2022 0.1326 0.1331 0.1315 0.1331 21,700 -0.00(-2.70%)
Jan 20, 2022 0.1351 0.1368 0.1279 0.1368 22,355 -0.00(-2.70%)
Jan 19, 2022 0.1382 0.1512 0.1382 0.1406 2,818 -0.00(-0.99%)
Jan 18, 2022 0.1350 0.1420 0.1350 0.1420 21,790 +0.01(+9.23%)
Jan 14, 2022 0.1300 0 -0.02(-11.86%)
Jan 11, 2022 0.1475 0 +0.01(+3.65%)
Jan 10, 2022 0.1423 0.1423 0.1423 0.1423 4,530 -0.00(-1.66%)
Jan 07, 2022 0.1449 0.1450 0.1447 0.1447 29,700 +0.00(+2.62%)
Jan 06, 2022 0.1449 0.1449 0.1410 0.1410 12,900 -0.01(-4.41%)
Jan 05, 2022 0.1448 0.1475 0.1448 0.1475 5,490 +0.00(+1.86%)
Jan 04, 2022 0.1493 0.1493 0.1400 0.1448 15,937 +0.00(+1.97%)
Jan 03, 2022 0.1459 0.1459 0.1364 0.1420 29,726 -0.00(-2.07%)
Dec 31, 2021 0.1503 0.1503 0.1419 0.1450 26,873 -0.00(-3.01%)
Dec 30, 2021 0.1477 0.1496 0.1474 0.1495 31,797 +0.00(+1.63%)
Dec 29, 2021 0.1461 0.1488 0.1450 0.1471 74,000 -0.00(-3.22%)
Dec 27, 2021 0.1520 0.1520 0.1520 0 -0.00(-0.39%)
Dec 23, 2021 0.1526 0.1526 0.1526 0.1526 6,648 +0.00(+1.46%)
Dec 22, 2021 0.1504 0.1504 0.1504 0.1504 250 +0.01(+3.72%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 5,085 -0.00(-1.09%)
Dec 20, 2021 0.1506 0.1506 0.1466 0.1466 39,690 -0.01(-5.30%)
Dec 17, 2021 0.1564 0.1564 0.1519 0.1548 98,932 -0.00(-1.71%)
Dec 16, 2021 0.1620 0.1620 0.1575 0.1575 2,932 -0.00(-1.69%)
Dec 15, 2021 0.1600 0.1602 0.1552 0.1602 64,558 +0.00(+0.63%)
Dec 14, 2021 0.1420 0.1642 0.1420 0.1592 54,482 +0.01(+5.99%)
Dec 13, 2021 0.1577 0.1577 0.1450 0.1502 195,518 +0.00(+1.01%)
Dec 10, 2021 0.1330 0.1488 0.1330 0.1487 29,225 +0.01(+4.72%)
Dec 09, 2021 0.1422 0.1425 0.1420 0.1420 104,070 -0.01(-5.33%)
Dec 08, 2021 0.1424 0.1500 0.1424 0.1500 21,560 +0.00(+0.81%)
Dec 07, 2021 0.1630 0.1630 0.1413 0.1488 45,705 +0.01(+5.91%)
Dec 06, 2021 0.1488 0.1548 0.1405 0.1405 97,161 -0.00(-3.10%)
Dec 03, 2021 0.1486 0.1486 0.1450 0.1450 27,045 -0.01(-3.33%)
Dec 02, 2021 0.1504 0.1504 0.1498 0.1500 26,800 +0.00(+0.00%)
Dec 01, 2021 0.1575 0.1575 0.1500 0.1500 2,400 -0.00(-2.15%)
Nov 30, 2021 0.1531 0.1600 0.1511 0.1533 56,411 +0.01(+5.87%)
Nov 29, 2021 0.1500 0.1500 0.1432 0.1448 23,685 -0.00(-1.83%)
Nov 26, 2021 0.1490 0.1490 0.1475 0.1475 11,520 +0.01(+4.61%)
Nov 24, 2021 0.1460 0.1473 0.1410 0.1410 105,709 -0.01(-6.13%)
Nov 23, 2021 0.1404 0.1502 0.1404 0.1502 13,375 -0.00(-2.53%)
Nov 22, 2021 0.1500 0.1541 0.1481 0.1541 58,740 +0.00(+2.66%)
Nov 19, 2021 0.1504 0.1550 0.1436 0.1501 114,232 -0.00(-0.92%)
Nov 18, 2021 0.1509 0.1515 0.1507 0.1515 19,200 +0.00(+2.64%)
Nov 17, 2021 0.1439 0.1476 0.1439 0.1476 34,781 +0.00(+0.48%)
Nov 16, 2021 0.1444 0.1482 0.1350 0.1469 21,003 +0.01(+4.93%)
Nov 15, 2021 0.1400 0.1406 0.1380 0.1400 70,490 +0.00(+0.72%)
Nov 12, 2021 0.1473 0.1473 0.1390 0.1390 64,580 -0.01(-5.95%)
Nov 11, 2021 0.1631 0.1631 0.1415 0.1478 215,375 +0.00(+0.27%)
Nov 09, 2021 0.1500 0.1500 0.1449 0.1474 30,125 -0.00(-1.07%)
Nov 08, 2021 0.1440 0.1491 0.1440 0.1490 27,958 +0.00(+0.00%)
Nov 05, 2021 0.1520 0.1537 0.1478 0.1490 18,598 -0.00(-2.17%)
Nov 04, 2021 0.1621 0.1621 0.1500 0.1523 43,245 -0.01(-5.87%)
Nov 03, 2021 0.1778 0.1778 0.1538 0.1618 31,100 -0.01(-6.90%)
Nov 02, 2021 0.1650 0.1789 0.1637 0.1738 101,543 +0.02(+14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.