Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1791 +0.0021 (+1.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2845	0.2856	0.2763	0.2856	16,844	-0.01(-2.69%)
Oct 24, 2023				0.2935	1	+0.01(+2.30%)
Oct 20, 2023				0.2869	0	-0.02(-5.22%)
Oct 17, 2023				0.3027	0	+0.01(+3.56%)
Oct 16, 2023	0.3010	0.3010	0.2923	0.2923	10,412	-0.02(-5.71%)
Oct 13, 2023	0.3100	0.3100	0.3100	0.3100	500	-0.02(-5.49%)
Oct 12, 2023	0.3280	0.3280	0.3265	0.3280	1,510	+0.02(+7.26%)
Oct 11, 2023	0.2762	0.3058	0.2762	0.3058	5,000	+0.03(+10.68%)
Oct 10, 2023	0.2763	0.2763	0.2763	0.2763	833	-0.03(-10.20%)
Oct 09, 2023	0.2762	0.3209	0.2762	0.3077	14,694	+0.02(+5.20%)
Oct 04, 2023				0.2925	0	-0.01(-4.19%)
Oct 03, 2023	0.3030	0.3078	0.3030	0.3053	22,198	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices