Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.2168 +0.0377 (+21.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0900 0.0850 0.0885 25,500 -0.00(-2.43%)
Oct 28, 2022 0.0960 0.0960 0.0907 0.0907 52,312 -0.01(-12.28%)
Oct 27, 2022 0.0970 0.1034 0.0910 0.1034 11,700 +0.01(+5.08%)
Oct 26, 2022 0.1010 0.1035 0.0948 0.0984 3,887 -0.00(-2.57%)
Oct 25, 2022 0.1004 0.1010 0.1004 0.1010 1,700 +0.00(+2.75%)
Oct 24, 2022 0.1050 0.1050 0.0983 0.0983 51,000 -0.00(-4.38%)
Oct 21, 2022 0.1050 0.1050 0.1028 0.1028 4,470 -0.00(-2.10%)
Oct 20, 2022 0.1067 0.1105 0.1042 0.1050 115,402 +0.00(+4.37%)
Oct 19, 2022 0.1005 0.1006 0.1005 0.1006 20,675 +0.00(+1.11%)
Oct 18, 2022 0.1130 0.1130 0.0995 0.0995 17,337 -0.00(-1.58%)
Oct 17, 2022 0.1061 0.1063 0.1008 0.1011 48,422 -0.00(-2.51%)
Oct 14, 2022 0.1050 0.1070 0.0965 0.1037 143,187 +0.01(+7.02%)
Oct 13, 2022 0.0990 0.1034 0.0914 0.0969 95,688 +0.01(+8.88%)
Oct 11, 2022 0.0890 0 +0.00(+0.11%)
Oct 04, 2022 0.0889 0 +0.01(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.