Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2900 0.2900 0.2234 0.2400 204,422 -0.04(-14.29%)
Jan 28, 2022 0.2500 0.2900 0.2001 0.2800 237,681 +0.03(+12.00%)
Jan 27, 2022 0.3365 0.3400 0.2480 0.2500 106,964 -0.02(-7.48%)
Jan 26, 2022 0.3600 0.3600 0.2501 0.2702 136,280 -0.07(-20.53%)
Jan 25, 2022 0.3400 0.3400 0.2980 0.3400 9,989 +0.04(+13.33%)
Jan 24, 2022 0.3300 0.3490 0.2500 0.3000 85,437 -0.08(-21.05%)
Jan 21, 2022 0.3700 0.4000 0.2800 0.3800 179,049 +0.00(+0.00%)
Jan 20, 2022 0.5486 0.5500 0.2600 0.3800 772,057 -0.17(-30.91%)
Jan 19, 2022 0.5954 0.6200 0.5500 0.5500 91,565 -0.10(-15.38%)
Jan 18, 2022 0.6501 0.9400 0.5600 0.6500 241,263 +0.10(+18.18%)
Jan 14, 2022 0.5500 0 -0.05(-8.33%)
Jan 13, 2022 0.6490 0.6490 0.5500 0.6000 28,283 -0.01(-1.66%)
Jan 12, 2022 0.6100 0.6500 0.6100 0.6101 43,135 -0.02(-3.14%)
Jan 11, 2022 0.6300 0.7700 0.5700 0.6299 22,293 -0.01(-1.56%)
Jan 10, 2022 0.6050 0.8000 0.6000 0.6399 41,334 -0.00(-0.02%)
Jan 07, 2022 0.6100 0.7700 0.6000 0.6400 30,598 -0.09(-12.33%)
Jan 06, 2022 0.7200 0.7300 0.6600 0.7300 4,228 +0.00(+0.00%)
Jan 05, 2022 0.7300 0.7300 0.6801 0.7300 24,028 +0.00(+0.00%)
Jan 04, 2022 0.7700 0.8000 0.7000 0.7300 55,417 -0.11(-13.10%)
Jan 03, 2022 0.8200 0.8945 0.7800 0.8400 45,461 +0.07(+9.80%)
Dec 31, 2021 0.7800 0.8200 0.7500 0.7650 59,761 -0.02(-1.92%)
Dec 30, 2021 0.8200 0.9200 0.7700 0.7800 82,084 -0.03(-3.70%)
Dec 29, 2021 0.8600 0.9499 0.8100 0.8100 17,227 -0.03(-3.57%)
Dec 28, 2021 0.8550 0.8550 0.8000 0.8400 28,868 -0.02(-1.75%)
Dec 27, 2021 1.020 1.020 0.8550 0.8550 39,911 -0.00(-0.52%)
Dec 23, 2021 0.8900 0.8900 0.8200 0.8595 23,925 -0.06(-6.48%)
Dec 22, 2021 0.8000 1.040 0.8000 0.9191 53,797 +0.02(+2.13%)
Dec 21, 2021 1.050 1.050 0.7650 0.8999 50,228 +0.03(+4.03%)
Dec 20, 2021 1.030 1.030 0.8200 0.8650 124,166 -0.21(-19.16%)
Dec 17, 2021 0.7600 1.120 0.7100 1.070 153,811 +0.31(+40.79%)
Dec 16, 2021 0.8000 0.8000 0.7100 0.7600 49,886 -0.04(-5.00%)
Dec 15, 2021 0.8000 0.8000 0.6500 0.8000 62,510 -0.05(-5.87%)
Dec 14, 2021 0.8715 0.9024 0.7500 0.8499 68,907 -0.00(-0.01%)
Dec 13, 2021 1.000 1.010 0.7700 0.8500 146,210 -0.17(-16.67%)
Dec 10, 2021 1.040 1.040 0.9200 1.020 49,855 -0.03(-2.86%)
Dec 09, 2021 1.150 1.330 1.030 1.050 30,359 -0.05(-4.55%)
Dec 08, 2021 1.100 1.160 1.010 1.100 39,329 +0.02(+1.85%)
Dec 07, 2021 1.110 1.240 1.020 1.080 52,392 -0.07(-6.09%)
Dec 06, 2021 1.200 1.260 1.150 1.150 54,615 -0.09(-7.26%)
Dec 03, 2021 1.160 1.310 1.010 1.240 80,483 +0.10(+8.77%)
Dec 02, 2021 1.100 1.210 1.000 1.140 105,940 -0.06(-5.00%)
Dec 01, 2021 1.490 1.490 1.200 1.200 31,504 -0.15(-11.11%)
Nov 30, 2021 1.370 1.600 1.320 1.350 55,656 -0.02(-1.46%)
Nov 29, 2021 1.610 1.640 1.250 1.370 100,760 -0.14(-9.57%)
Nov 26, 2021 1.650 1.675 1.400 1.515 75,481 -0.09(-5.31%)
Nov 24, 2021 1.840 1.840 1.320 1.600 112,954 -0.28(-14.94%)
Nov 23, 2021 2.310 3.490 1.650 1.881 788,135 -0.75(-28.48%)
Nov 22, 2021 3.200 3.335 2.350 2.630 167,589 -0.47(-15.16%)
Nov 19, 2021 3.180 3.380 2.320 3.100 417,560 -0.10(-3.13%)
Nov 18, 2021 5.250 3.250 2.750 3.200 757,226 -2.07(-39.28%)
Nov 17, 2021 6.260 8.500 3.900 5.270 3,384,507 -0.38(-6.73%)
Nov 16, 2021 0.4550 5.690 0.4450 5.650 3,012,641 +5.31(+1537.68%)
Nov 15, 2021 0.2900 0.4100 0.2700 0.3450 195,670 +0.06(+20.63%)
Nov 12, 2021 0.3000 0.3800 0.2471 0.2860 217,441 +0.03(+11.72%)
Nov 11, 2021 0.2600 0.7100 0.2350 0.2560 472,207 +0.06(+28.00%)
Nov 10, 2021 0.2500 0.2000 0.2000 15,499 -0.05(-20.00%)
Nov 09, 2021 0.2500 0.2500 0.2500 0.2500 787 +0.00(+0.00%)
Nov 08, 2021 0.3000 0.3500 0.2500 0.2500 38,450 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.3399 0.1800 0.2500 85,000 -0.75(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.