Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9115 0.9300 0.8770 0.8800 61,500 -0.01(-1.12%)
Jan 28, 2021 0.9500 0.9500 0.8572 0.8900 77,372 -0.02(-2.20%)
Jan 27, 2021 0.9250 0.9736 0.9000 0.9100 60,442 -0.06(-5.90%)
Jan 26, 2021 1.000 1.010 0.9390 0.9671 113,616 -0.03(-2.53%)
Jan 25, 2021 1.060 1.130 0.9764 0.9922 119,992 -0.08(-7.27%)
Jan 22, 2021 1.020 1.100 0.8907 1.070 152,400 +0.02(+1.90%)
Jan 21, 2021 1.090 1.100 1.035 1.050 137,253 +0.01(+0.48%)
Jan 20, 2021 1.047 1.070 1.010 1.045 22,458 +0.07(+6.92%)
Jan 19, 2021 0.9599 1.060 0.9341 0.9774 116,442 +0.10(+11.75%)
Jan 15, 2021 0.8900 0.8974 0.8277 0.8746 86,400 +0.03(+4.12%)
Jan 14, 2021 0.7779 0.8900 0.7779 0.8400 27,604 +0.10(+13.51%)
Jan 13, 2021 0.6534 0.7700 0.6478 0.7400 28,364 +0.08(+12.12%)
Jan 12, 2021 0.6500 0.6647 0.6500 0.6600 12,855 -0.01(-1.00%)
Jan 11, 2021 0.6600 0.6911 0.6600 0.6667 9,496 -0.03(-3.84%)
Jan 08, 2021 0.7543 0.7543 0.6725 0.6933 135,600 -0.02(-2.72%)
Jan 07, 2021 0.7261 0.7700 0.7040 0.7127 40,967 -0.01(-1.10%)
Jan 06, 2021 0.6640 0.7206 0.6640 0.7206 53,004 +0.10(+16.41%)
Jan 05, 2021 0.6100 0.6600 0.6085 0.6190 37,258 +0.03(+4.92%)
Jan 04, 2021 0.5797 0.5920 0.5479 0.5900 15,432 +0.04(+8.12%)
Dec 31, 2020 0.5457 0.5457 0.5457 51,108 -0.01(-2.24%)
Dec 30, 2020 0.5719 0.5767 0.5400 0.5582 51,108 -0.01(-2.40%)
Dec 29, 2020 0.5654 0.5719 0.5496 0.5719 10,066 -0.00(-0.61%)
Dec 28, 2020 0.5760 0.5760 0.5409 0.5754 2,110 -0.00(-0.19%)
Dec 24, 2020 0.5562 0.5765 0.5562 0.5765 2,500 +0.05(+8.77%)
Dec 23, 2020 0.5235 0.5393 0.5200 0.5300 8,273 +0.00(+0.00%)
Dec 22, 2020 0.5474 0.5474 0.5200 0.5300 37,750 -0.01(-1.69%)
Dec 21, 2020 0.5675 0.5675 0.5300 0.5391 21,508 -0.01(-2.60%)
Dec 18, 2020 0.5526 0.5605 0.5300 0.5535 51,700 +0.00(+0.20%)
Dec 17, 2020 0.5548 0.5620 0.5210 0.5524 81,314 -0.02(-3.24%)
Dec 16, 2020 0.5830 0.5865 0.5608 0.5709 29,508 -0.03(-4.85%)
Dec 15, 2020 0.5875 0.6000 0.5875 0.6000 26,510 +0.00(+0.00%)
Dec 14, 2020 0.5974 0.6023 0.5914 0.6000 9,231 -0.02(-3.30%)
Dec 11, 2020 0.5984 0.6205 0.5984 0.6205 27,000 -0.00(-0.69%)
Dec 10, 2020 0.5680 0.6248 0.5680 0.6248 87,331 +0.02(+4.13%)
Dec 09, 2020 0.5800 0.6000 0.5800 0.6000 52,510 +0.01(+2.20%)
Dec 08, 2020 0.6000 0.6206 0.5674 0.5871 32,203 -0.02(-3.17%)
Dec 07, 2020 0.6174 0.6400 0.6063 0.6063 22,006 -0.03(-4.67%)
Dec 04, 2020 0.6433 0.6433 0.6360 0.6360 3,200 -0.01(-1.76%)
Dec 03, 2020 0.6810 0.6810 0.6328 0.6474 12,510 +0.02(+2.58%)
Dec 02, 2020 0.6599 0.6600 0.6290 0.6311 34,383 -0.01(-1.39%)
Dec 01, 2020 0.6370 0.6450 0.6298 0.6400 6,452 -0.03(-4.78%)
Nov 30, 2020 0.6960 0.6960 0.6600 0.6721 15,204 -0.00(-0.49%)
Nov 27, 2020 0.6580 0.6754 0.6550 0.6754 18,700 +0.01(+2.01%)
Nov 25, 2020 0.6876 0.6953 0.6577 0.6621 2,500 -0.01(-1.09%)
Nov 24, 2020 0.5900 0.6698 0.5900 0.6694 41,650 +0.05(+7.45%)
Nov 23, 2020 0.6392 0.6392 0.6000 0.6230 104,000 +0.00(+0.35%)
Nov 20, 2020 0.6469 0.6603 0.6135 0.6208 59,300 -0.05(-7.07%)
Nov 19, 2020 0.6800 0.6800 0.6449 0.6680 13,010 -0.01(-1.76%)
Nov 18, 2020 0.6900 0.6918 0.6680 0.6800 103,460 +0.00(+0.00%)
Nov 17, 2020 0.6875 0.7012 0.6771 0.6800 56,534 +0.00(+0.25%)
Nov 16, 2020 0.6455 0.7090 0.6391 0.6783 24,322 +0.03(+4.56%)
Nov 13, 2020 0.7110 0.7110 0.6300 0.6487 109,900 -0.06(-7.84%)
Nov 12, 2020 0.6810 0.7280 0.6810 0.7039 259,308 +0.00(+0.56%)
Nov 11, 2020 0.7430 0.7540 0.7000 0.7000 37,565 -0.02(-2.60%)
Nov 10, 2020 0.7880 0.7880 0.7171 0.7187 26,924 -0.02(-3.21%)
Nov 09, 2020 0.7200 0.7755 0.7200 0.7425 70,607 +0.03(+4.87%)
Nov 06, 2020 0.6809 0.7267 0.6800 0.7080 22,800 +0.09(+14.97%)
Nov 05, 2020 0.5800 0.6236 0.5473 0.6158 65,914 +0.06(+10.16%)
Nov 04, 2020 0.5710 0.5971 0.5590 0.5590 20,910 -0.00(-0.53%)
Nov 03, 2020 0.5750 0.5802 0.5600 0.5620 32,488 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.