Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		0.2280	0.2280	0.2280	0	-0.02(-7.13%)
Jan 18, 2013		0.2455	0.2455	0.2455	0	-0.00(-0.69%)
Jan 03, 2013	0.2472	0.2472	0.2472	0.2472	0	+0.01(+2.15%)
Dec 28, 2012		0.2420	0.2420	0.2420	0	+0.01(+2.11%)
Dec 27, 2012	0.2370	0.2370	0.2370	0.2370	6,000	-0.00(-1.25%)
Dec 26, 2012	0.2370	0.2400	0.2370	0.2400	3,500	+0.02(+7.14%)
Dec 20, 2012		0.2240	0.2240	0.2240	0	-0.02(-8.20%)
Dec 14, 2012		0.2440	0.2440	0.2440	0	+0.01(+2.48%)
Dec 10, 2012		0.2381	0.2381	0.2381	0	+0.02(+8.23%)
Dec 06, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.00(+1.38%)
Nov 29, 2012		0.2170	0.2170	0.2170	0	-0.00(-1.41%)
Nov 27, 2012		0.2201	0.2201	0.2201	0	+0.01(+6.33%)
Nov 26, 2012	0.2070	0.2070	0.2070	0.2070	3,000	-0.01(-4.17%)
Nov 21, 2012		0.2160	0.2160	0.2160	0	+0.01(+2.37%)
Nov 19, 2012		0.2110	0.2110	0.2110	0	+0.03(+17.88%)
Nov 13, 2012		0.1790	0.1790	0.1790	0	+0.01(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (OP: CRECF )

Historical Prices