Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

77.48 +4.79 (+6.59%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.733 3.752 3.704 3.725 52,723 +0.00(+0.13%)
Jan 30, 2003 3.711 3.746 3.703 3.720 63,603 +0.01(+0.26%)
Jan 29, 2003 3.717 3.723 3.693 3.710 62,766 -0.01(-0.35%)
Jan 28, 2003 3.758 3.758 3.723 3.723 49,376 -0.03(-0.76%)
Jan 27, 2003 3.764 3.764 3.752 3.752 41,007 -0.02(-0.63%)
Jan 24, 2003 3.776 3.776 3.776 3.776 1,673 +0.01(+0.19%)
Jan 23, 2003 3.801 3.801 3.764 3.769 7,531 -0.04(-1.07%)
Jan 22, 2003 3.812 3.823 3.809 3.809 18,411 -0.01(-0.31%)
Jan 21, 2003 3.883 3.883 3.821 3.821 49,376 -0.07(-1.90%)
Jan 17, 2003 3.901 3.916 3.883 3.895 23,432 -0.01(-0.15%)
Jan 16, 2003 3.893 3.901 3.885 3.901 23,432 +0.01(+0.28%)
Jan 15, 2003 3.895 3.895 3.883 3.891 8,368 -0.02(-0.43%)
Jan 14, 2003 3.907 3.910 3.899 3.907 13,390 -0.02(-0.43%)
Jan 13, 2003 3.979 3.979 3.924 3.924 51,049 -0.04(-1.08%)
Jan 10, 2003 3.983 4.007 3.967 3.967 94,568 -0.01(-0.27%)
Jan 09, 2003 3.962 3.997 3.962 3.978 72,808 +0.03(+0.67%)
Jan 08, 2003 3.952 3.955 3.952 3.952 25,943 +0.00(+0.00%)
Jan 07, 2003 3.934 3.952 3.934 3.952 22,595 +0.02(+0.46%)
Jan 06, 2003 3.941 3.943 3.932 3.934 41,844 -0.01(-0.27%)
Jan 03, 2003 3.943 3.949 3.943 3.944 89,546 +0.02(+0.49%)
Jan 02, 2003 3.877 3.925 3.874 3.925 31,801 +0.06(+1.55%)
Dec 31, 2002 3.905 3.905 3.866 3.866 35,986 -0.04(-1.10%)
Dec 30, 2002 3.885 3.910 3.885 3.909 16,737 +0.03(+0.89%)
Dec 27, 2002 3.889 3.889 3.860 3.874 20,922 -0.02(-0.40%)
Dec 26, 2002 3.809 3.895 3.809 3.889 73,645 +0.10(+2.58%)
Dec 24, 2002 3.882 3.882 3.788 3.791 125,532 -0.09(-2.37%)
Dec 23, 2002 3.905 3.905 3.854 3.883 129,717 -0.00(-0.06%)
Dec 20, 2002 3.858 3.943 3.851 3.886 116,327 +0.04(+1.03%)
Dec 19, 2002 3.728 3.849 3.728 3.846 116,327 +0.09(+2.35%)
Dec 18, 2002 3.854 3.866 3.758 3.758 88,709 -0.11(-2.87%)
Dec 17, 2002 3.776 3.869 3.776 3.869 130,554 +0.11(+2.79%)
Dec 16, 2002 3.665 3.776 3.644 3.764 112,979 +0.09(+2.57%)
Dec 13, 2002 3.662 3.676 3.662 3.670 23,432 +0.02(+0.46%)
Dec 12, 2002 3.582 3.653 3.575 3.653 39,333 +0.08(+2.17%)
Dec 11, 2002 3.578 3.597 3.575 3.575 130,554 -0.01(-0.27%)
Dec 10, 2002 3.567 3.612 3.549 3.585 166,540 +0.01(+0.33%)
Dec 09, 2002 3.592 3.592 3.561 3.573 157,334 -0.02(-0.43%)
Dec 06, 2002 3.627 3.627 3.615 3.588 17,574 -0.03(-0.92%)
Dec 05, 2002 3.627 3.631 3.622 3.622 9,205 +0.00(+0.00%)
Dec 04, 2002 3.601 3.627 3.591 3.622 79,504 +0.00(+0.03%)
Dec 03, 2002 3.600 3.621 3.600 3.621 90,383 +0.02(+0.60%)
Dec 02, 2002 3.644 3.656 3.585 3.599 420,116 -0.04(-1.08%)
Nov 29, 2002 3.644 3.644 3.638 3.638 3,347 -0.01(-0.33%)
Nov 27, 2002 3.654 3.676 3.633 3.650 112,979 +0.01(+0.30%)
Nov 26, 2002 3.633 3.643 3.633 3.640 96,241 +0.01(+0.20%)
Nov 25, 2002 3.633 3.656 3.633 3.633 97,078 +0.01(+0.16%)
Nov 22, 2002 3.636 3.644 3.627 3.627 259,434 -0.00(-0.07%)
Nov 21, 2002 3.637 3.661 3.621 3.629 708,004 -0.01(-0.23%)
Nov 20, 2002 3.638 3.644 3.635 3.637 51,886 -0.00(-0.03%)
Nov 19, 2002 3.646 3.646 3.621 3.638 194,994 -0.01(-0.16%)
Nov 18, 2002 3.658 3.673 3.644 3.644 54,397 -0.01(-0.36%)
Nov 15, 2002 3.656 3.658 3.644 3.658 29,290 +0.00(+0.00%)
Nov 14, 2002 3.653 3.658 3.646 3.658 100,426 +0.01(+0.36%)
Nov 13, 2002 3.691 3.691 3.585 3.644 307,136 -0.05(-1.39%)
Nov 12, 2002 3.664 3.704 3.664 3.696 16,737 +0.04(+1.08%)
Nov 11, 2002 3.686 3.704 3.656 3.656 61,929 -0.02(-0.49%)
Nov 08, 2002 3.680 3.686 3.668 3.674 5,858 -0.02(-0.42%)
Nov 07, 2002 3.703 3.710 3.690 3.690 86,199 -0.00(-0.06%)
Nov 06, 2002 3.692 3.717 3.690 3.692 63,603 +0.01(+0.19%)
Nov 05, 2002 3.690 3.722 3.644 3.685 153,986 -0.01(-0.36%)
Nov 04, 2002 3.674 3.711 3.673 3.698 128,043 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.