Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.725 9.783 8.961 9.125 2,506,296 -0.67(-6.88%)
Jan 30, 2018 9.988 10.06 9.692 9.799 913,845 -0.25(-2.45%)
Jan 29, 2018 10.33 10.37 10.04 10.05 927,949 -0.34(-3.25%)
Jan 26, 2018 10.31 10.53 10.21 10.38 434,348 +0.10(+0.96%)
Jan 25, 2018 10.39 10.44 10.14 10.28 462,382 +0.03(+0.32%)
Jan 24, 2018 10.46 10.47 10.25 10.25 509,137 -0.17(-1.66%)
Jan 23, 2018 10.42 10.56 10.26 10.42 509,334 +0.05(+0.48%)
Jan 22, 2018 10.16 10.37 10.03 10.37 680,557 +0.21(+2.10%)
Jan 19, 2018 10.20 10.33 10.15 10.16 1,256,935 -0.09(-0.88%)
Jan 18, 2018 10.31 10.39 10.21 10.25 927,354 -0.02(-0.24%)
Jan 17, 2018 10.33 10.42 10.17 10.28 881,989 -0.01(-0.08%)
Jan 16, 2018 10.73 10.79 10.23 10.28 621,766 -0.44(-4.14%)
Jan 12, 2018 10.73 10.73 10.73 0 -0.25(-2.25%)
Jan 11, 2018 10.05 11.04 9.975 10.97 1,019,105 +1.03(+10.33%)
Jan 10, 2018 9.980 10.07 9.922 9.947 1,648,921 -0.04(-0.41%)
Jan 09, 2018 9.931 10.05 9.873 9.988 1,078,629 +0.02(+0.16%)
Jan 08, 2018 9.914 10.01 9.849 9.972 1,139,913 +0.06(+0.58%)
Jan 05, 2018 9.939 10.02 9.807 9.914 601,408 -0.02(-0.25%)
Jan 04, 2018 10.02 10.08 9.873 9.939 585,164 -0.03(-0.33%)
Jan 03, 2018 10.03 10.22 9.898 9.972 1,129,626 -0.01(-0.08%)
Jan 02, 2018 9.972 10.12 9.848 9.980 936,436 +0.12(+1.25%)
Dec 29, 2017 9.857 9.857 9.857 0 -0.10(-0.99%)
Dec 28, 2017 9.988 10.04 9.890 9.955 559,092 -0.03(-0.33%)
Dec 27, 2017 10.29 10.33 9.955 9.988 510,581 -0.26(-2.57%)
Dec 26, 2017 10.04 10.28 10.02 10.25 1,167,738 +0.25(+2.46%)
Dec 22, 2017 9.405 10.07 9.331 10.00 1,106,963 +0.62(+6.57%)
Dec 21, 2017 9.413 9.487 9.314 9.388 1,453,163 +0.05(+0.53%)
Dec 20, 2017 9.446 9.495 9.318 9.339 1,037,550 +0.01(+0.09%)
Dec 19, 2017 9.421 9.470 9.306 9.331 664,624 -0.04(-0.44%)
Dec 18, 2017 9.289 9.561 9.240 9.372 1,403,933 +0.16(+1.69%)
Dec 15, 2017 9.183 9.306 9.035 9.215 1,663,207 +0.12(+1.26%)
Dec 14, 2017 9.289 9.421 9.051 9.100 473,319 -0.23(-2.47%)
Dec 13, 2017 9.207 9.347 9.183 9.331 444,179 +0.11(+1.16%)
Dec 12, 2017 9.224 9.278 9.166 9.224 388,070 +0.02(+0.18%)
Dec 11, 2017 9.183 9.281 9.092 9.207 510,868 +0.08(+0.90%)
Dec 08, 2017 9.150 9.380 9.043 9.125 420,297 +0.00(+0.00%)
Dec 07, 2017 8.919 9.109 8.845 498,191 +0.00(+0.00%)
Dec 06, 2017 9.002 9.109 8.870 8.878 390,649 -0.13(-1.46%)
Dec 05, 2017 9.322 9.322 8.864 9.010 449,584 -0.34(-3.61%)
Dec 04, 2017 9.380 9.380 9.355 9.347 739,175 -0.02(-0.18%)
Dec 01, 2017 9.372 9.429 9.257 9.363 672,025 +0.00(+0.00%)
Nov 30, 2017 9.380 9.388 9.257 9.363 754,425 +0.00(+0.00%)
Nov 29, 2017 9.248 9.396 9.234 9.363 423,918 +0.12(+1.24%)
Nov 28, 2017 9.141 9.257 9.059 9.248 617,135 +0.16(+1.81%)
Nov 27, 2017 9.372 9.372 8.985 9.084 879,758 -0.29(-3.07%)
Nov 24, 2017 9.347 9.446 9.265 9.372 255,530 +0.12(+1.24%)
Nov 22, 2017 9.257 9.335 9.187 9.257 639,084 +0.07(+0.72%)
Nov 21, 2017 9.117 9.347 9.078 9.191 616,385 +0.17(+1.91%)
Nov 20, 2017 8.854 9.067 8.656 9.018 1,280,514 +0.14(+1.57%)
Nov 17, 2017 8.763 8.903 8.656 8.878 439,564 +0.09(+1.03%)
Nov 16, 2017 8.648 8.813 8.628 8.788 298,843 +0.18(+2.10%)
Nov 15, 2017 8.599 8.615 8.443 8.607 383,558 -0.04(-0.48%)
Nov 14, 2017 8.730 8.788 8.574 8.648 278,087 -0.16(-1.77%)
Nov 13, 2017 8.772 8.919 8.706 8.804 307,702 -0.02(-0.19%)
Nov 10, 2017 8.845 8.993 8.754 8.821 251,087 -0.04(-0.46%)
Nov 09, 2017 8.788 8.944 8.730 8.862 320,341 +0.02(+0.28%)
Nov 08, 2017 8.698 8.866 8.611 8.837 443,809 +0.07(+0.75%)
Nov 07, 2017 8.944 8.944 8.689 8.772 629,869 -0.14(-1.57%)
Nov 06, 2017 8.928 9.026 8.903 8.911 717,599 +0.00(+0.00%)
Nov 03, 2017 9.043 9.043 8.903 8.911 339,658 -0.13(-1.45%)
Nov 02, 2017 9.117 9.174 8.998 9.043 458,666 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.