Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Jan 02, 2024 0.2800 0.2800 0.2350 0.2650 79,242 -0.02(-5.36%)
Dec 29, 2023 0.2800 0 -0.02(-6.67%)
Dec 28, 2023 0.2900 0.3000 0.2800 0.3000 21,000 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3200 0.2900 0.3000 20,104 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+3.33%)
Dec 21, 2023 0.2900 0.3000 0.2900 0.3000 6,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.2800 0.3000 542,054 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3100 0.3000 0.3000 12,032 +0.01(+3.45%)
Dec 18, 2023 0.3150 0.3200 0.2800 0.2900 50,769 -0.01(-3.33%)
Dec 15, 2023 0.2700 0.3150 0.2700 0.3000 86,228 +0.03(+11.11%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2700 13,800 -0.02(-6.90%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Dec 12, 2023 0.3000 0.3050 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3000 28,613 -0.01(-3.23%)
Dec 08, 2023 0.3200 0.3300 0.2900 0.3100 11,000 -0.02(-6.06%)
Dec 07, 2023 0.3400 0.3400 0.2800 0.3300 24,900 -0.02(-5.71%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 4,495 +0.00(+0.00%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Dec 04, 2023 0.3750 0.3750 0.3750 0.3750 2,500 +0.01(+1.35%)
Dec 01, 2023 0.3800 0.3800 0.3700 0.3700 14,550 -0.01(-2.63%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 28, 2023 0.3800 0.3900 0.3800 0.3900 8,400 +0.02(+5.41%)
Nov 27, 2023 0.3700 0.3800 0.3550 0.3700 9,479 -0.01(-2.63%)
Nov 24, 2023 0.3500 0.3800 0.3500 0.3800 42,100 +0.06(+18.75%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 4,164 -0.01(-3.03%)
Nov 22, 2023 0.3700 0.3700 0.3300 0.3300 59,096 -0.05(-13.16%)
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 4,369 -0.01(-2.56%)
Nov 20, 2023 0.3900 0.4000 0.3800 0.3900 39,000 -0.02(-4.88%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 3,829 +0.03(+7.89%)
Nov 15, 2023 0.3800 285 +0.01(+1.33%)
Nov 14, 2023 0.4000 0.4100 0.3750 0.3750 13,100 -0.03(-6.25%)
Nov 13, 2023 0.3950 0.4000 0.3700 0.4000 30,598 +0.01(+2.56%)
Nov 10, 2023 0.3700 0.3900 0.3700 0.3900 6,000 +0.01(+2.63%)
Nov 09, 2023 0.3700 0.3800 0.3700 0.3800 2,000 +0.01(+2.70%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3700 2,500 +0.01(+2.78%)
Nov 07, 2023 0.3550 0.3600 0.3500 0.3600 26,015 +0.00(+0.00%)
Nov 06, 2023 0.4000 0.4000 0.3600 0.3600 13,100 -0.05(-11.11%)
Nov 03, 2023 0.4100 0.4200 0.4050 0.4050 11,012 +0.01(+1.25%)
Nov 02, 2023 0.3800 0.4800 0.3400 0.4000 132,486 +0.04(+11.11%)
Nov 01, 2023 0.3550 0.4200 0.3300 0.3600 77,676 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3600 16,975 +0.01(+2.86%)
Oct 30, 2023 0.3400 0.3600 0.3300 0.3500 34,001 +0.02(+6.06%)
Oct 27, 2023 0.2450 0.3600 0.2450 0.3300 85,383 +0.09(+34.69%)
Oct 26, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 9,034 -0.01(-2.04%)
Oct 24, 2023 0.2400 0.2450 0.2400 0.2450 15,709 +0.01(+6.52%)
Oct 23, 2023 0.2400 0.2400 0.2300 0.2300 13,020 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2600 0.2350 0.2400 25,021 +0.01(+2.13%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 26,001 +0.00(+2.17%)
Oct 18, 2023 0.2350 0.2350 0.2250 0.2300 12,098 +0.01(+2.22%)
Oct 17, 2023 0.2200 0.2250 0.2100 0.2250 10,162 -0.01(-2.17%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,900 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2400 0.2300 0.2300 11,800 -0.01(-6.12%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2400 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2300 0.2300 41,839 -0.00(-2.13%)
Oct 06, 2023 0.2350 0 +0.00(+2.17%)
Oct 05, 2023 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2300 0.2100 0.2300 34,000 +0.01(+4.55%)
Oct 03, 2023 0.2100 0.2200 0.2100 0.2200 8,973 +0.00(+0.00%)
Oct 02, 2023 0.2200 0.2300 0.2200 0.2200 9,175 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 7,472 -0.01(-2.22%)
Sep 28, 2023 0.2400 0.2400 0.2100 0.2250 52,661 -0.01(-6.25%)
Sep 27, 2023 0.2600 0.2600 0.2400 0.2400 22,540 -0.02(-7.69%)
Sep 26, 2023 0.2700 0.2700 0.2600 0.2600 6,100 -0.02(-7.14%)
Sep 25, 2023 0.3000 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 22, 2023 0.2900 0.3200 0.2900 0.2900 21,568 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.3000 0.2900 0.2900 8,790 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 2,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 2,900 +0.01(+3.57%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3200 0.3200 0.2800 0.2800 7,170 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3000 0.2800 0.2800 16,000 -0.01(-3.45%)
Sep 12, 2023 0.3150 0.3150 0.2900 0.2900 16,217 -0.01(-3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 17,375 -0.01(-3.33%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Sep 06, 2023 0.2600 0.2900 0.2600 0.2900 47,852 -0.01(-1.69%)
Sep 05, 2023 0.3000 0.3100 0.2800 0.2950 47,630 -0.02(-4.84%)
Sep 01, 2023 0.3100 0 +0.01(+3.33%)
Aug 31, 2023 0.3200 0.3200 0.3000 0.3000 46,744 -0.03(-9.09%)
Aug 30, 2023 0.3300 0.3400 0.3300 0.3300 3,637 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3300 9,865 -0.01(-2.94%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3400 7,373 -0.01(-2.86%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 8,440 +0.00(+0.00%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-2.78%)
Aug 23, 2023 0.3300 0.3900 0.3300 0.3600 16,000 +0.03(+10.77%)
Aug 22, 2023 0.3150 0.3250 0.3150 0.3250 6,500 +0.01(+1.56%)
Aug 21, 2023 0.3200 0.3300 0.3200 0.3200 3,511 -0.01(-3.03%)
Aug 18, 2023 0.3500 0.3500 0.3300 0.3300 16,356 -0.01(-2.94%)
Aug 17, 2023 0.3900 0.3900 0.3300 0.3400 37,295 -0.05(-12.82%)
Aug 16, 2023 0.3800 0.3900 0.3800 0.3900 16,950 +0.01(+2.63%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 501 +0.00(+0.00%)
Aug 14, 2023 0.3900 0.4000 0.3800 0.3800 20,287 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3800 0.3200 0.3800 40,611 +0.03(+8.57%)
Aug 10, 2023 0.3600 0.3700 0.3500 0.3500 32,004 -0.01(-2.78%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 31,395 -0.02(-5.26%)
Aug 08, 2023 0.4100 0.4200 0.3800 0.3800 19,347 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.03(+8.11%)
Aug 03, 2023 0.3750 0.3850 0.3700 0.3700 10,239 -0.01(-2.63%)
Aug 02, 2023 0.3900 0.4000 0.3800 0.3800 73,323 -0.01(-2.56%)
Aug 01, 2023 0.4500 0.4550 0.3800 0.3900 166,026 -0.07(-15.22%)
Jul 31, 2023 0.4400 0.4600 0.4200 0.4600 15,674 +0.02(+4.55%)
Jul 28, 2023 0.4400 0.4450 0.4100 0.4400 29,500 -0.01(-2.22%)
Jul 27, 2023 0.4250 0.4500 0.4200 0.4500 17,916 +0.03(+5.88%)
Jul 26, 2023 0.4400 0.4400 0.4250 0.4250 47,927 -0.02(-3.41%)
Jul 25, 2023 0.4800 0.5200 0.4400 0.4400 95,940 -0.06(-12.00%)
Jul 24, 2023 0.4600 0.5000 0.4600 0.5000 18,934 +0.05(+11.11%)
Jul 21, 2023 0.4300 0.4500 0.4300 0.4500 12,000 +0.03(+7.14%)
Jul 20, 2023 0.4200 0.4200 0.4100 0.4200 13,821 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.4200 0.4200 0.4200 0.4200 4,590 -0.01(-1.18%)
Jul 17, 2023 0.4250 0.4600 0.4200 0.4250 15,655 -0.05(-11.46%)
Jul 14, 2023 0.5100 0.5100 0.4700 0.4800 29,453 -0.03(-5.88%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5100 104,126 +0.05(+10.87%)
Jul 12, 2023 0.4500 0.4900 0.4450 0.4600 89,055 +0.02(+4.55%)
Jul 11, 2023 0.4800 0.4800 0.4400 0.4400 71,515 -0.01(-2.22%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jul 07, 2023 0.4200 0.4700 0.4200 0.4700 23,590 +0.05(+11.90%)
Jul 06, 2023 0.4200 0.4400 0.4100 0.4200 9,522 -0.01(-2.33%)
Jul 05, 2023 0.3950 0.4800 0.3800 0.4300 78,201 +0.07(+17.81%)
Jul 04, 2023 0.3300 0.4000 0.3300 0.3650 25,000 +0.07(+21.67%)
Jun 30, 2023 0.3000 0 -0.02(-6.25%)
Jun 29, 2023 0.3400 0.3400 0.3100 0.3200 18,794 -0.03(-8.57%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3500 19,305 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 3,082 -0.02(-5.26%)
Jun 26, 2023 0.3750 0.3800 0.3700 0.3800 57,000 +0.01(+2.70%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3700 3,500 -0.01(-2.63%)
Jun 22, 2023 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3850 0.3800 0.3800 33,500 -0.01(-2.56%)
Jun 20, 2023 0.4200 0.4200 0.3900 0.3900 35,680 -0.03(-7.14%)
Jun 19, 2023 0.4200 0.4200 0.4200 0.4200 97,000 +0.00(+0.00%)
Jun 16, 2023 0.4200 0.4200 0.4100 0.4200 27,812 +0.02(+5.00%)
Jun 15, 2023 0.3700 0.4500 0.3700 0.4000 34,102 +0.03(+8.11%)
Jun 14, 2023 0.3300 0.3700 0.3300 0.3700 14,864 +0.04(+12.12%)
Jun 13, 2023 0.3350 0.3400 0.3200 0.3300 24,828 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3350 0.3000 0.3300 20,500 +0.03(+10.00%)
Jun 09, 2023 0.3000 0.3000 0.2900 0.3000 7,733 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3200 0.3100 0.3100 8,007 +0.01(+3.33%)
Jun 07, 2023 0.3100 0.3100 0.3000 0.3000 5,634 +0.00(+0.00%)
Jun 06, 2023 0.3000 0.3000 0.3000 0.3000 8,090 +0.01(+3.45%)
Jun 05, 2023 0.2950 0.2950 0.2900 0.2900 2,145 +0.00(+0.00%)
Jun 02, 2023 0.3200 0.3200 0.2900 0.2900 21,912 -0.03(-9.38%)
Jun 01, 2023 0.3200 0.3300 0.3200 0.3200 10,289 -0.01(-3.03%)
May 31, 2023 0.2350 0.3350 0.2350 0.3300 148,960 +0.10(+43.48%)
May 30, 2023 0.2300 0.2300 0.2250 0.2300 9,745 +0.01(+4.55%)
May 29, 2023 0.2350 0.2350 0.2200 0.2200 11,066 -0.02(-8.33%)
May 26, 2023 0.2500 0.2500 0.2300 0.2400 96,381 -0.02(-7.69%)
May 25, 2023 0.2900 0.2900 0.2500 0.2600 26,209 -0.03(-10.34%)
May 24, 2023 0.2900 0.2900 0.2700 0.2900 128,182 -0.02(-6.45%)
May 23, 2023 0.3300 0.3300 0.3000 0.3100 13,620 -0.01(-3.13%)
May 19, 2023 0.3200 0 -0.01(-3.03%)
May 18, 2023 0.3200 0.3300 0.3100 0.3300 14,000 +0.01(+3.13%)
May 17, 2023 0.3100 0.3200 0.3100 0.3200 37,000 +0.01(+3.23%)
May 16, 2023 0.3150 0.3150 0.3100 0.3100 7,732 -0.01(-3.13%)
May 15, 2023 0.3100 0.3200 0.3100 0.3200 6,100 +0.00(+0.00%)
May 12, 2023 0.2900 0.3200 0.2900 0.3200 28,005 +0.02(+6.67%)
May 11, 2023 0.3100 0.3100 0.2900 0.3000 13,944 +0.00(+0.00%)
May 10, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3000 0.3000 41,623 -0.03(-9.09%)
May 08, 2023 0.3300 0.3400 0.3200 0.3300 8,020 -0.02(-5.71%)
May 05, 2023 0.3400 0.3600 0.3300 0.3500 11,395 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3400 0.3500 95,618 +0.00(+0.00%)
May 03, 2023 0.3600 0.3600 0.3500 0.3500 32,153 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3600 0.3600 6,853 +0.01(+2.86%)
May 01, 2023 0.3850 0.3850 0.3500 0.3500 21,190 -0.04(-9.09%)
Apr 28, 2023 0.3800 0.3850 0.3800 0.3850 20,686 +0.01(+1.32%)
Apr 27, 2023 0.3800 0.3800 0.3800 0.3800 37,423 -0.01(-2.56%)
Apr 26, 2023 0.3950 0.4000 0.3800 0.3900 41,600 -0.01(-1.27%)
Apr 25, 2023 0.3900 0.3950 0.3900 0.3950 24,580 -0.01(-1.25%)
Apr 24, 2023 0.3900 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Apr 21, 2023 0.4000 0.4000 0.3900 0.3900 40,377 -0.01(-2.50%)
Apr 20, 2023 0.4100 0.4100 0.4000 0.4000 2,300 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 32,500 +0.01(+2.50%)
Apr 18, 2023 0.3950 0.4000 0.3950 0.4000 11,438 +0.00(+0.00%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4000 12,617 +0.01(+2.56%)
Apr 14, 2023 0.4100 0.4100 0.3900 0.3900 56,300 -0.02(-3.70%)
Apr 13, 2023 0.4300 0.4300 0.4050 0.4050 102,048 -0.03(-6.90%)
Apr 12, 2023 0.4400 0.4400 0.4250 0.4350 49,215 -0.01(-1.14%)
Apr 11, 2023 0.4500 0.4500 0.4250 0.4400 20,005 -0.01(-2.22%)
Apr 10, 2023 0.4500 0.4500 0.4500 0.4500 15,200 +0.02(+3.45%)
Apr 06, 2023 0.4350 0 -0.03(-5.43%)
Apr 05, 2023 0.4700 0.4700 0.4600 0.4600 2,000 -0.02(-4.17%)
Apr 04, 2023 0.5000 0.5000 0.4400 0.4800 91,153 -0.03(-5.88%)
Apr 03, 2023 0.5200 0.5200 0.5100 0.5100 7,500 +0.01(+2.00%)
Mar 31, 2023 0.4900 0.5100 0.4900 0.5000 40,500 +0.02(+4.17%)
Mar 30, 2023 0.4400 0.4800 0.4400 0.4800 51,029 +0.04(+9.09%)
Mar 29, 2023 0.4400 0.4500 0.4300 0.4400 26,029 +0.00(+0.00%)
Mar 28, 2023 0.4500 0.4500 0.4000 0.4400 21,500 -0.02(-4.35%)
Mar 27, 2023 0.4500 0.4600 0.4500 0.4600 43,265 +0.02(+4.55%)
Mar 24, 2023 0.4500 0.4500 0.4200 0.4400 44,860 -0.01(-2.22%)
Mar 23, 2023 0.4600 0.4600 0.4500 0.4500 12,871 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4600 0.4500 0.4500 14,561 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4600 0.4400 0.4500 11,173 -0.01(-2.17%)
Mar 20, 2023 0.4700 0.4700 0.4600 0.4600 20,875 -0.01(-1.08%)
Mar 17, 2023 0.4650 0.4950 0.4500 0.4650 30,200 +0.00(+0.00%)
Mar 16, 2023 0.4800 0.4850 0.4650 0.4650 28,774 -0.01(-3.12%)
Mar 15, 2023 0.4800 0.4850 0.4800 0.4800 9,286 +0.01(+2.13%)
Mar 14, 2023 0.4800 0.4950 0.4700 0.4700 19,548 -0.01(-2.08%)
Mar 13, 2023 0.5700 0.5700 0.4700 0.4800 138,875 -0.09(-15.79%)
Mar 10, 2023 0.5700 0.6000 0.5600 0.5700 19,585 +0.00(+0.00%)
Mar 09, 2023 0.6300 0.6300 0.5300 0.5700 78,318 -0.06(-9.52%)
Mar 08, 2023 0.6300 0.6300 0.6300 0.6300 4,505 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6500 0.6300 0.6300 3,500 -0.02(-3.08%)
Mar 06, 2023 0.6300 0.6600 0.6200 0.6500 14,914 +0.02(+3.17%)
Mar 03, 2023 0.6300 0.6300 0.6300 0.6300 4,588 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6300 0.6000 0.6300 9,888 +0.01(+1.61%)
Mar 01, 2023 0.7100 0.7100 0.6200 0.6200 106,928 -0.08(-11.43%)
Feb 28, 2023 0.7000 0.7000 0.7000 0.7000 2,705 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7000 0.7000 0.7000 575 +0.01(+1.45%)
Feb 24, 2023 0.7100 0.7100 0.6900 0.6900 37,471 -0.01(-1.43%)
Feb 23, 2023 0.7000 0.7100 0.6900 0.7000 19,500 +0.01(+1.45%)
Feb 22, 2023 0.6100 0.6900 0.6100 0.6900 4,320 +0.04(+6.15%)
Feb 21, 2023 0.6800 0.6800 0.6500 0.6500 7,544 -0.04(-5.80%)
Feb 17, 2023 0.6900 0 +0.04(+6.15%)
Feb 16, 2023 0.6700 0.6700 0.6500 0.6500 6,600 +0.03(+4.84%)
Feb 15, 2023 0.6200 0.6200 0.6100 0.6200 2,200 +0.01(+1.64%)
Feb 14, 2023 0.6300 0.6300 0.6100 0.6100 6,320 +0.01(+1.67%)
Feb 10, 2023 0.6000 392 -0.02(-3.23%)
Feb 09, 2023 0.6200 0.6200 0.6200 0.6200 547 -0.04(-6.06%)
Feb 08, 2023 0.6600 0.6600 0.6600 0.6600 3,600 +0.02(+3.13%)
Feb 07, 2023 0.6400 0.6700 0.5800 0.6400 29,002 -0.03(-4.48%)
Feb 06, 2023 0.7200 0.7200 0.6700 0.6700 18,578 -0.02(-2.90%)
Feb 03, 2023 0.7300 0.8000 0.6900 0.6900 29,763 +0.00(+0.00%)
Feb 02, 2023 0.6900 0.7400 0.6900 0.6900 15,125 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.