Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2150 0.2050 0.2150 65,500 +0.01(+2.38%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 130,754 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2100 168,036 -0.01(-4.55%)
Jan 26, 2024 0.2150 0.2200 0.2150 0.2200 39,700 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-2.27%)
Jan 24, 2024 0.2250 0.2300 0.2150 0.2200 58,675 +0.01(+2.33%)
Jan 23, 2024 0.2200 0.2250 0.2150 0.2150 102,900 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2250 0.2150 0.2200 159,455 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 89,000 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2150 0.2200 65,000 -0.01(-2.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2250 72,490 -0.01(-4.26%)
Jan 16, 2024 0.2400 0.2550 0.2350 0.2350 461,422 -0.01(-2.08%)
Jan 15, 2024 0.2350 0.2500 0.2350 0.2400 92,500 +0.01(+4.35%)
Jan 12, 2024 0.2250 0.2400 0.2200 0.2300 619,120 +0.02(+6.98%)
Jan 11, 2024 0.2200 0.2250 0.2100 0.2150 153,500 -0.01(-4.44%)
Jan 10, 2024 0.2250 0.2300 0.2250 0.2250 128,240 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2250 0.2100 0.2250 253,500 +0.01(+4.65%)
Jan 08, 2024 0.2200 0.2200 0.2100 0.2150 242,900 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2300 0.2150 0.2150 353,252 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Jan 03, 2024 0.2250 0.2250 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2300 0.2150 0.2200 72,072 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2100 0.2200 170,860 -0.01(-4.35%)
Dec 27, 2023 0.2400 0.2400 0.2200 0.2300 702,029 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.01(-4.00%)
Dec 21, 2023 0.2350 0.2500 0.2350 0.2500 25,100 +0.01(+4.17%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 92,207 +0.01(+4.35%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2300 256,325 -0.01(-6.12%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2450 36,747 +0.01(+2.08%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2400 88,655 -0.01(-4.00%)
Dec 14, 2023 0.2450 0.2650 0.2450 0.2500 249,850 +0.00(+0.00%)
Dec 13, 2023 0.2300 0.2500 0.2200 0.2500 166,702 +0.02(+11.11%)
Dec 12, 2023 0.2400 0.2500 0.2250 0.2250 133,738 -0.01(-6.25%)
Dec 11, 2023 0.2400 0.2450 0.2250 0.2400 124,000 -0.01(-2.04%)
Dec 08, 2023 0.2500 0.2500 0.2450 0.2450 305,326 -0.01(-2.00%)
Dec 07, 2023 0.2450 0.2550 0.2450 0.2500 52,500 +0.01(+2.04%)
Dec 06, 2023 0.2350 0.2550 0.2350 0.2450 89,575 +0.01(+4.26%)
Dec 05, 2023 0.2200 0.2400 0.2200 0.2350 137,216 +0.01(+6.82%)
Dec 04, 2023 0.2600 0.2700 0.2150 0.2200 649,513 -0.03(-12.00%)
Dec 01, 2023 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2500 54,900 +0.01(+2.04%)
Nov 29, 2023 0.2600 0.2600 0.2450 0.2450 59,719 -0.02(-5.77%)
Nov 28, 2023 0.2800 0.2800 0.2600 0.2600 161,225 -0.02(-8.77%)
Nov 27, 2023 0.2800 0.2850 0.2650 0.2850 103,300 +0.01(+5.56%)
Nov 24, 2023 0.2650 0.2750 0.2650 0.2700 45,100 +0.01(+3.85%)
Nov 23, 2023 0.2650 0.2650 0.2600 0.2600 11,000 -0.01(-1.89%)
Nov 22, 2023 0.2700 0.2700 0.2650 0.2650 25,514 -0.01(-1.85%)
Nov 21, 2023 0.2900 0.2900 0.2650 0.2700 92,753 -0.02(-6.90%)
Nov 20, 2023 0.2750 0.2950 0.2750 0.2900 406,312 +0.01(+5.45%)
Nov 17, 2023 0.2300 0.2750 0.2250 0.2750 907,480 +0.05(+19.57%)
Nov 16, 2023 0.2300 0.2350 0.2300 0.2300 141,600 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2300 0.2050 0.2300 67,242 +0.03(+15.00%)
Nov 14, 2023 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 63,500 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2000 138,054 -0.02(-9.09%)
Nov 09, 2023 0.2000 0.2250 0.2000 0.2200 159,675 +0.02(+7.32%)
Nov 08, 2023 0.2250 0.2250 0.2050 0.2050 83,500 -0.02(-6.82%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 12,204 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2200 65,463 -0.01(-4.35%)
Nov 03, 2023 0.2450 0.2450 0.2200 0.2300 53,157 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2400 0.2300 0.2300 225,044 +0.01(+2.22%)
Nov 01, 2023 0.2300 0.2350 0.2200 0.2250 343,053 -0.01(-2.17%)
Oct 31, 2023 0.2250 0.2450 0.2250 0.2300 244,372 +0.00(+0.00%)
Oct 30, 2023 0.2450 0.2500 0.2300 0.2300 86,000 -0.01(-6.12%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 120,950 -0.01(-3.92%)
Oct 26, 2023 0.2500 0.2600 0.2400 0.2550 126,371 +0.00(+0.00%)
Oct 25, 2023 0.2450 0.2550 0.2450 0.2550 16,500 +0.02(+8.51%)
Oct 24, 2023 0.2500 0.2550 0.2300 0.2350 258,901 -0.01(-2.08%)
Oct 23, 2023 0.2600 0.2600 0.2400 0.2400 106,627 -0.02(-5.88%)
Oct 20, 2023 0.2500 0.2550 0.2450 0.2550 45,000 +0.01(+2.00%)
Oct 19, 2023 0.2550 0.2550 0.2500 0.2500 147,840 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2450 0.2500 55,500 -0.01(-1.96%)
Oct 17, 2023 0.2500 0.2550 0.2400 0.2550 22,100 +0.02(+6.25%)
Oct 16, 2023 0.2550 0.2550 0.2350 0.2400 165,400 -0.01(-4.00%)
Oct 13, 2023 0.2650 0.2650 0.2400 0.2500 149,425 -0.02(-5.66%)
Oct 12, 2023 0.2850 0.2850 0.2650 0.2650 142,129 -0.01(-3.64%)
Oct 11, 2023 0.2950 0.2950 0.2750 0.2750 121,430 -0.01(-3.51%)
Oct 10, 2023 0.2950 0.2950 0.2850 0.2850 80,000 -0.01(-3.39%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2800 0.2850 0.2800 0.2800 62,858 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2850 0.2750 0.2800 185,513 +0.00(+0.00%)
Oct 03, 2023 0.2750 0.2850 0.2700 0.2800 174,383 +0.01(+1.82%)
Oct 02, 2023 0.2950 0.3200 0.2750 0.2750 325,156 -0.02(-8.33%)
Sep 29, 2023 0.3250 0.3250 0.2900 0.3000 195,400 -0.03(-7.69%)
Sep 28, 2023 0.2800 0.3250 0.2800 0.3250 758,541 +0.04(+16.07%)
Sep 27, 2023 0.2900 0.2950 0.2750 0.2800 292,207 -0.00(-1.75%)
Sep 26, 2023 0.2950 0.2950 0.2800 0.2850 233,521 -0.02(-5.00%)
Sep 25, 2023 0.2800 0.3000 0.2850 0.3000 440,012 +0.03(+11.11%)
Sep 22, 2023 0.2550 0.2800 0.2550 0.2700 50,500 +0.02(+8.00%)
Sep 21, 2023 0.2750 0.2800 0.2400 0.2500 217,530 -0.03(-9.09%)
Sep 20, 2023 0.2800 0.2800 0.2750 0.2750 69,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2750 148,250 -0.01(-1.79%)
Sep 18, 2023 0.2800 0.3000 0.2650 0.2800 221,830 -0.00(-1.75%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2850 293,100 +0.00(+0.00%)
Sep 14, 2023 0.2550 0.2900 0.2550 0.2850 349,300 +0.03(+14.00%)
Sep 13, 2023 0.2300 0.2550 0.2300 0.2500 67,000 +0.02(+8.70%)
Sep 12, 2023 0.2400 0.2450 0.2300 0.2300 25,500 +0.00(+0.00%)
Sep 11, 2023 0.2500 0.2500 0.2300 0.2300 54,707 -0.01(-6.12%)
Sep 08, 2023 0.2400 0.2600 0.2400 0.2450 53,000 +0.01(+2.08%)
Sep 07, 2023 0.2600 0.2650 0.2400 0.2400 51,250 -0.03(-9.43%)
Sep 06, 2023 0.2550 0.2700 0.2550 0.2650 74,500 +0.00(+0.00%)
Sep 05, 2023 0.2300 0.2650 0.2300 0.2650 226,527 +0.04(+15.22%)
Sep 01, 2023 0.2300 0 -0.03(-11.54%)
Aug 31, 2023 0.2350 0.2650 0.2350 0.2600 82,500 +0.04(+15.56%)
Aug 30, 2023 0.2350 0.2400 0.2250 0.2250 43,500 -0.01(-6.25%)
Aug 29, 2023 0.2350 0.2400 0.2300 0.2400 32,000 +0.01(+2.13%)
Aug 28, 2023 0.2200 0.2350 0.2200 0.2350 28,800 +0.01(+6.82%)
Aug 25, 2023 0.2200 0.2250 0.2150 0.2200 43,802 +0.00(+0.00%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 121,100 -0.01(-2.22%)
Aug 23, 2023 0.2250 0.2300 0.2200 0.2250 46,500 +0.01(+2.27%)
Aug 22, 2023 0.2300 0.2300 0.2150 0.2200 31,500 -0.01(-4.35%)
Aug 21, 2023 0.2250 0.2300 0.2100 0.2300 89,550 +0.01(+4.55%)
Aug 18, 2023 0.2400 0.2500 0.2200 0.2200 269,000 -0.01(-6.38%)
Aug 17, 2023 0.2450 0.2550 0.2200 0.2350 162,710 -0.01(-2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 143,410 -0.02(-7.69%)
Aug 15, 2023 0.2650 0.2650 0.2500 0.2600 192,000 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2850 0.2600 0.2600 156,700 -0.02(-5.45%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Aug 10, 2023 0.2750 0.2800 0.2750 0.2750 46,000 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.2850 0.2650 0.2750 148,522 -0.01(-3.51%)
Aug 08, 2023 0.2800 0.2900 0.2700 0.2850 111,000 +0.00(+0.00%)
Aug 04, 2023 0.2850 0 +0.00(+1.79%)
Aug 03, 2023 0.2800 0.2900 0.2800 0.2800 75,500 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2800 0.2800 108,000 -0.00(-1.75%)
Aug 01, 2023 0.2900 0.2900 0.2850 0.2850 25,814 -0.02(-5.00%)
Jul 31, 2023 0.2850 0.3050 0.2850 0.3000 205,155 +0.02(+7.14%)
Jul 28, 2023 0.2800 0.2900 0.2800 0.2800 26,000 +0.00(+0.00%)
Jul 27, 2023 0.2800 0.2900 0.2800 0.2800 60,180 +0.00(+0.00%)
Jul 26, 2023 0.2850 0.2900 0.2800 0.2800 34,250 -0.01(-3.45%)
Jul 25, 2023 0.2800 0.3050 0.2650 0.2900 171,286 +0.01(+1.75%)
Jul 24, 2023 0.2850 0.2900 0.2850 0.2850 79,397 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2900 0.2850 0.2850 42,000 +0.01(+3.64%)
Jul 20, 2023 0.2750 0.2900 0.2700 0.2750 34,750 +0.00(+0.00%)
Jul 19, 2023 0.2750 0.2800 0.2700 0.2750 19,250 +0.00(+0.00%)
Jul 18, 2023 0.2800 0.2800 0.2700 0.2750 50,500 +0.00(+0.00%)
Jul 17, 2023 0.2700 0.2750 0.2600 0.2750 59,503 +0.01(+3.77%)
Jul 14, 2023 0.2750 0.2750 0.2650 0.2650 80,800 -0.02(-5.36%)
Jul 13, 2023 0.2850 0.2850 0.2700 0.2800 58,500 +0.01(+1.82%)
Jul 12, 2023 0.2850 0.2900 0.2750 0.2750 52,100 +0.00(+0.00%)
Jul 11, 2023 0.2550 0.2750 0.2550 0.2750 53,672 +0.01(+1.85%)
Jul 10, 2023 0.2650 0.2900 0.2600 0.2700 30,705 +0.01(+3.85%)
Jul 07, 2023 0.2750 0.2750 0.2600 0.2600 64,607 -0.01(-3.70%)
Jul 06, 2023 0.2700 0.2750 0.2600 0.2700 36,900 +0.01(+1.89%)
Jul 05, 2023 0.2800 0.2800 0.2650 0.2650 58,750 -0.01(-1.85%)
Jul 04, 2023 0.2900 0.2900 0.2650 0.2700 104,979 +0.01(+1.89%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2800 0.2800 0.2700 0.2750 63,915 -0.01(-1.79%)
Jun 28, 2023 0.2775 0.2800 0.2700 0.2800 45,500 +0.01(+3.70%)
Jun 27, 2023 0.2800 0.2800 0.2600 0.2700 153,630 -0.01(-3.57%)
Jun 23, 2023 0.2800 0 +0.01(+1.82%)
Jun 22, 2023 0.3100 0.3100 0.2750 0.2750 138,500 -0.03(-9.84%)
Jun 21, 2023 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Jun 20, 2023 0.3000 0.3100 0.2850 0.3000 220,100 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3000 88,055 -0.01(-3.23%)
Jun 16, 2023 0.3100 0.3400 0.3000 0.3100 224,322 +0.01(+1.64%)
Jun 15, 2023 0.3050 0.3100 0.2950 0.3050 71,600 +0.01(+3.39%)
Jun 14, 2023 0.3100 0.3100 0.2950 0.2950 80,750 +0.00(+0.00%)
Jun 13, 2023 0.3000 0.3150 0.2950 0.2950 388,500 -0.01(-1.67%)
Jun 12, 2023 0.2700 0.3000 0.2700 0.3000 183,100 +0.02(+7.14%)
Jun 09, 2023 0.2750 0.2800 0.2700 0.2800 11,750 +0.00(+0.00%)
Jun 08, 2023 0.2550 0.2800 0.2500 0.2800 379,330 +0.02(+5.66%)
Jun 07, 2023 0.2750 0.2800 0.2550 0.2650 757,011 -0.02(-5.36%)
Jun 06, 2023 0.2950 0.3000 0.2600 0.2800 283,304 -0.02(-6.67%)
Jun 05, 2023 0.3050 0.3100 0.3000 0.3000 100,270 +0.01(+1.69%)
Jun 02, 2023 0.3000 0.3100 0.2850 0.2950 123,500 -0.01(-1.67%)
Jun 01, 2023 0.2650 0.3100 0.2600 0.3000 143,354 +0.03(+13.21%)
May 31, 2023 0.2600 0.2650 0.2450 0.2650 177,925 +0.01(+1.92%)
May 30, 2023 0.2650 0.2750 0.2600 0.2600 95,060 -0.02(-5.45%)
May 29, 2023 0.2750 0.2800 0.2700 0.2750 54,940 +0.00(+0.00%)
May 26, 2023 0.2750 0.2850 0.2750 0.2750 55,000 -0.01(-1.79%)
May 25, 2023 0.2850 0.2900 0.2750 0.2800 94,900 -0.00(-1.75%)
May 24, 2023 0.2900 0.2900 0.2850 0.2850 69,367 -0.01(-1.72%)
May 23, 2023 0.3050 0.3050 0.2900 0.2900 158,100 -0.01(-1.69%)
May 19, 2023 0.2950 0 +0.00(+0.00%)
May 18, 2023 0.2950 0.2950 0.2850 0.2950 59,173 +0.02(+7.27%)
May 17, 2023 0.2800 0.2950 0.2750 0.2750 95,037 +0.00(+0.00%)
May 16, 2023 0.3000 0.3000 0.2750 0.2750 268,631 -0.02(-8.33%)
May 15, 2023 0.2900 0.3150 0.2900 0.3000 40,500 +0.01(+1.69%)
May 12, 2023 0.3000 0.3000 0.2900 0.2950 239,300 -0.01(-1.67%)
May 11, 2023 0.3200 0.3200 0.2950 0.3000 231,096 -0.01(-1.64%)
May 10, 2023 0.3100 0.3100 0.3000 0.3050 294,820 +0.01(+1.67%)
May 09, 2023 0.3100 0.3150 0.3000 0.3000 248,840 -0.02(-4.76%)
May 08, 2023 0.3100 0.3150 0.2950 0.3150 195,070 +0.02(+5.00%)
May 05, 2023 0.3150 0.3150 0.2900 0.3000 244,500 -0.01(-1.64%)
May 04, 2023 0.3200 0.3250 0.3000 0.3050 75,300 -0.02(-4.69%)
May 03, 2023 0.3100 0.3200 0.2950 0.3200 277,000 +0.02(+4.92%)
May 02, 2023 0.3200 0.3250 0.3050 0.3050 80,493 -0.01(-1.61%)
May 01, 2023 0.3300 0.3300 0.3100 0.3100 51,000 -0.02(-6.06%)
Apr 28, 2023 0.3450 0.3500 0.3250 0.3300 117,300 -0.02(-5.71%)
Apr 27, 2023 0.3050 0.3600 0.3050 0.3500 541,002 +0.04(+14.75%)
Apr 26, 2023 0.2950 0.3050 0.2850 0.3050 92,772 +0.02(+5.17%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.2900 97,328 -0.01(-3.33%)
Apr 24, 2023 0.3100 0.3100 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 21, 2023 0.3200 0.3200 0.3000 0.3050 145,810 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3150 106,300 +0.01(+1.61%)
Apr 19, 2023 0.3100 0.3200 0.3100 0.3100 54,017 -0.02(-6.06%)
Apr 18, 2023 0.3100 0.3350 0.3100 0.3300 48,000 +0.03(+8.20%)
Apr 17, 2023 0.3200 0.3200 0.3050 0.3050 96,500 +0.01(+1.67%)
Apr 14, 2023 0.3100 0.3100 0.3000 0.3000 57,844 -0.01(-1.64%)
Apr 13, 2023 0.3150 0.3300 0.3050 0.3050 164,000 +0.00(+0.00%)
Apr 12, 2023 0.3300 0.3300 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 11, 2023 0.3150 0.3300 0.3050 0.3200 120,300 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3400 0.3200 0.3200 87,865 -0.01(-1.54%)
Apr 06, 2023 0.3250 0 +0.03(+10.17%)
Apr 05, 2023 0.2900 0.3250 0.2900 0.2950 151,050 +0.01(+3.51%)
Apr 04, 2023 0.3300 0.3300 0.2800 0.2850 361,700 -0.05(-13.64%)
Apr 03, 2023 0.3750 0.3750 0.3250 0.3300 288,650 -0.05(-13.16%)
Mar 31, 2023 0.3600 0.3900 0.3600 0.3800 150,197 +0.02(+5.56%)
Mar 30, 2023 0.3750 0.3900 0.3550 0.3600 111,444 -0.01(-2.70%)
Mar 29, 2023 0.3150 0.3700 0.3000 0.3700 463,144 +0.07(+21.31%)
Mar 28, 2023 0.2950 0.3150 0.2850 0.3050 61,400 +0.02(+5.17%)
Mar 27, 2023 0.2800 0.3000 0.2800 0.2900 41,785 -0.01(-1.69%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2950 99,500 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3150 0.2900 0.3000 118,500 -0.01(-3.23%)
Mar 22, 2023 0.2900 0.3275 0.2850 0.3100 176,600 +0.02(+6.90%)
Mar 21, 2023 0.2900 0.2900 0.2700 0.2900 95,087 +0.01(+1.75%)
Mar 20, 2023 0.3000 0.3000 0.2850 0.2850 40,378 -0.03(-8.06%)
Mar 17, 2023 0.3000 0.3100 0.2750 0.3100 293,758 +0.02(+5.08%)
Mar 16, 2023 0.3000 0.3100 0.2900 0.2950 45,500 -0.02(-4.84%)
Mar 15, 2023 0.3150 0.3250 0.2850 0.3100 177,500 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3100 0.3200 54,600 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3550 0.3200 0.3200 24,300 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3200 0.3400 94,527 +0.01(+1.49%)
Mar 09, 2023 0.3400 0.3500 0.3250 0.3350 106,915 -0.03(-8.22%)
Mar 08, 2023 0.3600 0.3650 0.3400 0.3650 442,231 +0.01(+1.39%)
Mar 07, 2023 0.3700 0.3700 0.3600 0.3600 39,250 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3900 0.3500 0.3650 138,000 +0.02(+4.29%)
Mar 03, 2023 0.3500 0.3600 0.3400 0.3500 108,000 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3850 0.3400 0.3500 451,922 -0.03(-6.67%)
Mar 01, 2023 0.3900 0.3900 0.3700 0.3750 132,575 -0.02(-3.85%)
Feb 28, 2023 0.3900 0.3900 0.3700 0.3900 91,740 +0.00(+0.00%)
Feb 27, 2023 0.3950 0.4000 0.3900 0.3900 109,000 -0.01(-1.27%)
Feb 24, 2023 0.3900 0.4000 0.3900 0.3950 27,497 -0.01(-1.25%)
Feb 23, 2023 0.4000 0.4000 0.3850 0.4000 19,000 +0.02(+5.26%)
Feb 22, 2023 0.3800 0.3800 0.3800 0.3800 151,000 +0.00(+0.00%)
Feb 21, 2023 0.4050 0.4050 0.3750 0.3800 189,700 -0.03(-7.32%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 393,596 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4200 0.4000 0.4000 90,500 -0.01(-2.44%)
Feb 14, 2023 0.4100 0.4100 0.3950 0.4100 60,500 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4300 0.4150 0.4150 24,500 -0.01(-1.19%)
Feb 10, 2023 0.3900 0.4200 0.3900 0.4200 220,000 +0.02(+5.00%)
Feb 09, 2023 0.4100 0.4150 0.3900 0.4000 143,875 +0.00(+0.00%)
Feb 08, 2023 0.4150 0.4150 0.4000 0.4000 65,500 -0.02(-4.76%)
Feb 07, 2023 0.4150 0.4200 0.4150 0.4200 27,500 +0.01(+1.20%)
Feb 06, 2023 0.4400 0.4500 0.4100 0.4150 200,400 -0.03(-5.68%)
Feb 03, 2023 0.4150 0.4450 0.4100 0.4400 45,500 +0.03(+6.02%)
Feb 02, 2023 0.4700 0.4700 0.4050 0.4150 157,336 -0.08(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.