Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-33.33%)
Jan 30, 2024 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Jan 29, 2024 0.0300 0.0350 0.0250 0.0250 125,000 -0.01(-37.50%)
Jan 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+50.00%)
Jan 19, 2024 0.0200 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0500 0.0300 0.0300 85,000 -0.01(-33.33%)
Jan 15, 2024 0.0500 0.0500 0.0350 0.0450 40,000 -0.01(-10.00%)
Jan 12, 2024 0.0300 0.0600 0.0300 0.0500 123,500 +0.03(+100.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 486,000 +0.01(+66.67%)
Jan 09, 2024 0.0200 0.0200 0.0150 0.0150 752,000 -0.01(-25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 470,876 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 238,500 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-33.33%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2023 0.0300 0.0300 0.0200 0.0200 118,000 -0.02(-42.86%)
Dec 15, 2023 0.0450 0.0450 0.0350 0.0350 22,500 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0450 0.0350 0.0350 35,000 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 18,644 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0300 0.0300 20,203 +0.00(+20.00%)
Dec 11, 2023 0.0150 0.0250 0.0150 0.0250 67,750 +0.01(+66.67%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 595,040 -0.01(-40.00%)
Dec 07, 2023 0.0150 0.0250 0.0100 0.0250 1,816,642 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 35,500 -0.02(-40.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Dec 04, 2023 0.0750 0.0750 0.0500 0.0600 156,333 -0.01(-20.00%)
Dec 01, 2023 0.0850 0.0850 0.0600 0.0750 68,000 -0.01(-6.25%)
Nov 30, 2023 0.1550 0.1550 0.0800 0.0800 105,000 -0.09(-52.94%)
Nov 27, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Nov 23, 2023 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-7.89%)
Nov 21, 2023 0.1900 0.1900 0 +0.02(+8.57%)
Nov 17, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1750 0.1750 0 +0.02(+12.90%)
Nov 10, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Nov 08, 2023 0.1750 0.1750 0 +0.02(+16.67%)
Nov 03, 2023 0.1500 0 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0 -0.02(-14.29%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Oct 26, 2023 0.1700 0.1700 139 -0.00(-2.86%)
Oct 24, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2023 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Oct 20, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Oct 17, 2023 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Oct 10, 2023 0.1850 0 +0.00(+0.00%)
Oct 04, 2023 0.1850 0 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 27, 2023 0.1900 126 -0.01(-2.56%)
Sep 21, 2023 0.1950 0 +0.01(+2.63%)
Sep 20, 2023 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2000 17,876 +0.00(+0.00%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 30,000 -0.04(-18.37%)
Sep 15, 2023 0.2450 0.2450 0.2450 0.2450 11,100 +0.05(+28.95%)
Sep 14, 2023 0.1900 0.2000 0.1900 0.1900 45,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1950 0.1850 0.1900 89,500 -0.01(-2.56%)
Sep 08, 2023 0.1950 0 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0 +0.01(+2.63%)
Sep 05, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Aug 29, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+8.11%)
Aug 22, 2023 0.1850 0.1850 617 -0.05(-22.92%)
Aug 21, 2023 0.2000 0.2400 0.2000 0.2400 6,500 +0.05(+29.73%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-7.50%)
Aug 17, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-6.98%)
Aug 16, 2023 0.1850 0.2150 0.1850 0.2150 12,795 +0.03(+16.22%)
Aug 15, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Aug 10, 2023 0.1900 0 +0.00(+0.00%)
Aug 09, 2023 0.1900 0.1900 0.1900 0.1900 2,500 -0.05(-22.45%)
Aug 08, 2023 0.2000 0.2450 0.2000 0.2450 8,500 +0.04(+22.50%)
Aug 04, 2023 0.2000 0 +0.01(+5.26%)
Aug 02, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0 -0.01(-7.32%)
Jul 26, 2023 0.2100 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2150 0.2050 0.2050 98,005 +0.00(+0.00%)
Jul 24, 2023 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 10,700 -0.02(-6.82%)
Jul 14, 2023 0.2200 0 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 22,500 -0.01(-2.22%)
Jul 10, 2023 0.2350 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jul 07, 2023 0.2300 0.2300 0.2300 0.2300 12,500 -0.01(-6.12%)
Jul 06, 2023 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+6.52%)
Jul 05, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2300 0.2300 0.2300 52,000 -0.00(-2.13%)
Jun 30, 2023 0.2350 0 +0.00(+0.00%)
Jun 29, 2023 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2350 0.2350 58,000 +0.00(+0.00%)
Jun 27, 2023 0.2350 0.2400 0.2350 0.2350 94,500 +0.00(+0.00%)
Jun 26, 2023 0.2400 0.2400 0.2350 0.2350 35,000 +0.00(+0.00%)
Jun 23, 2023 0.2350 0.2400 0.2350 0.2350 107,000 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2350 25,000 -0.01(-4.08%)
Jun 20, 2023 0.2450 0.2450 0.2350 0.2450 44,500 +0.01(+4.26%)
Jun 19, 2023 0.2300 0.2450 0.2200 0.2350 83,064 +0.00(+2.17%)
Jun 16, 2023 0.2300 0.2350 0.2300 0.2300 35,000 -0.00(-2.13%)
Jun 15, 2023 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Jun 14, 2023 0.2400 0.2400 0.2350 0.2400 23,000 +0.00(+0.00%)
Jun 13, 2023 0.2350 0.2500 0.2350 0.2400 50,000 +0.01(+2.13%)
Jun 12, 2023 0.2450 0.2500 0.2350 0.2350 43,600 -0.03(-9.62%)
Jun 09, 2023 0.2500 0.2600 0.2450 0.2600 38,200 +0.01(+4.00%)
Jun 08, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jun 07, 2023 0.2700 0.2700 0.2400 0.2400 42,000 -0.04(-14.29%)
Jun 06, 2023 0.3200 0.3200 0.2750 0.2800 90,500 -0.04(-12.50%)
Jun 05, 2023 0.3350 0.3350 0.3200 0.3200 40,000 -0.01(-3.03%)
Jun 02, 2023 0.3550 0.3550 0.3300 0.3300 54,000 -0.02(-7.04%)
Jun 01, 2023 0.3600 0.3900 0.3550 0.3550 63,000 -0.05(-11.25%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 48,000 +0.00(+0.00%)
May 30, 2023 0.4150 0.4150 0.3650 0.4000 53,000 -0.02(-4.76%)
May 29, 2023 0.3500 0.4200 0.3500 0.4200 25,500 +0.08(+23.53%)
May 26, 2023 0.3000 0.3400 0.3000 0.3400 25,500 +0.04(+13.33%)
May 25, 2023 0.2750 0.3000 0.2750 0.3000 51,016 +0.06(+25.00%)
May 24, 2023 0.2700 0.2900 0.2400 0.2400 63,900 -0.03(-11.11%)
May 19, 2023 0.2700 0 +0.03(+12.50%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
May 17, 2023 0.2450 0.2450 0.2400 0.2400 31,333 -0.01(-2.04%)
May 16, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2400 0.2450 100,500 -0.04(-14.04%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 18,500 +0.02(+9.62%)
May 11, 2023 0.2600 0.2800 0.2600 0.2600 57,000 +0.01(+4.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
May 05, 2023 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
May 04, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 03, 2023 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
May 01, 2023 0.2900 0.2900 0 +0.01(+3.57%)
Apr 28, 2023 0.2900 0.2900 0.2800 0.2800 70,000 -0.02(-6.67%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 25, 2023 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 20, 2023 0.2900 0.2900 0 -0.02(-6.45%)
Apr 19, 2023 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Apr 13, 2023 0.3200 0 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0 -0.04(-11.11%)
Apr 04, 2023 0.3600 0 +0.00(+0.00%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.03(+9.09%)
Mar 31, 2023 0.3800 0.3950 0.3250 0.3300 18,500 -0.04(-12.00%)
Mar 30, 2023 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.3900 0.3700 0.3700 159,000 -0.02(-5.13%)
Mar 28, 2023 0.3850 0.5000 0.3850 0.3900 43,500 +0.02(+4.00%)
Mar 27, 2023 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-2.60%)
Mar 23, 2023 0.3850 0 +0.04(+13.24%)
Mar 22, 2023 0.3350 0.3400 0.3350 0.3400 48,500 +0.01(+1.49%)
Mar 21, 2023 0.3250 0.3350 0.3250 0.3350 88,000 +0.01(+1.52%)
Mar 17, 2023 0.3300 0 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.02(-5.71%)
Mar 15, 2023 0.3350 0.3500 0.3350 0.3500 36,500 +0.02(+6.06%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 26,700 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3300 0.3250 0.3300 34,500 -0.01(-2.94%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 12,401 +0.02(+6.25%)
Mar 07, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2023 0.3250 0.3450 0.3250 0.3300 28,500 -0.01(-2.94%)
Mar 03, 2023 0.3100 0.3400 0.3100 0.3400 74,000 +0.04(+11.48%)
Mar 02, 2023 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Mar 01, 2023 0.3150 0.3150 0.3000 0.3000 13,500 -0.05(-14.29%)
Feb 24, 2023 0.3500 0 +0.04(+12.90%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3100 8,500 +0.01(+1.64%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2900 24,700 -0.01(-3.33%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3100 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 15, 2023 0.3400 0.3400 0.3100 0.3250 18,000 -0.02(-7.14%)
Feb 14, 2023 0.3400 0.3500 0.3400 0.3500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.3500 0 +0.00(+0.00%)
Feb 08, 2023 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3500 0.3500 23,500 -0.03(-6.67%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3750 3,500 +0.02(+4.17%)
Feb 03, 2023 0.3600 0.3600 0.3600 0.3600 10,015 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.