Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.440 -0.120 (-7.69%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 29, 2020	0.0900	0.1500	0.0900	0.1000	26,984	+0.07(+233.33%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jan 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Dec 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 03, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2019	0.0800	0.0800	0.0800	0.0800	100	-0.02(-20.00%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 19, 2019	0.1000	0.1000	0.0900	0.0900	11,334	-0.02(-18.18%)
Nov 18, 2019	0.1100	0.1100	0.1100	0.1100	100	+0.03(+37.50%)
Nov 15, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.03(+60.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
Nov 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Apr 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 01, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices