Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.550 -0.010 (-0.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.