Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newegg Commerce Inc (NQ: NEGG )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8300	0.8316	0.7824	0.7881	236,629	-0.03(-3.24%)
Jan 30, 2024	0.8500	0.8479	0.8121	0.8145	170,202	-0.04(-4.18%)
Jan 29, 2024	0.8020	0.8500	0.8000	0.8500	259,425	+0.04(+5.20%)
Jan 26, 2024	0.8000	0.8316	0.8000	0.8080	164,612	-0.01(-0.86%)
Jan 25, 2024	0.8400	0.8369	0.7800	0.8150	301,954	+0.01(+1.87%)
Jan 24, 2024	0.8500	0.8611	0.8000	0.8000	390,647	-0.04(-4.25%)
Jan 23, 2024	0.8470	0.8498	0.8000	0.8355	341,077	+0.02(+1.89%)
Jan 22, 2024	0.8500	0.8891	0.8026	0.8200	381,404	-0.03(-3.52%)
Jan 19, 2024	0.8300	0.8499	0.7623	0.8499	473,480	+0.03(+3.65%)
Jan 18, 2024	0.8404	0.8427	0.8000	0.8200	389,969	-0.01(-0.97%)
Jan 17, 2024	0.9200	0.9190	0.8000	0.8280	682,671	-0.06(-7.19%)
Jan 16, 2024	1.010	1.010	0.8901	0.8921	1,102,172	-0.12(-11.67%)
Jan 12, 2024	1.050	1.080	1.010	1.010	379,495	-0.05(-4.72%)
Jan 11, 2024	1.050	1.090	1.020	1.060	497,431	-0.01(-0.93%)
Jan 10, 2024	1.100	1.120	1.060	1.070	428,856	-0.04(-3.60%)
Jan 09, 2024	1.120	1.150	1.080	1.110	533,412	-0.03(-2.63%)
Jan 08, 2024	1.150	1.220	1.140	1.140	698,465	-0.02(-1.72%)
Jan 05, 2024	1.150	1.171	1.110	1.160	524,296	-0.01(-0.43%)
Jan 04, 2024	1.150	1.180	1.140	1.165	384,888	+0.03(+2.64%)
Jan 03, 2024	1.260	1.280	1.130	1.135	1,032,280	-0.12(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newegg Commerce Inc (NQ: NEGG )

Historical Prices