Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1791 +0.0021 (+1.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0871	0.0911	0.0834	0.0834	76,700	-0.00(-3.58%)
Jan 28, 2021	0.0851	0.0899	0.0776	0.0865	216,823	+0.00(+2.61%)
Jan 27, 2021	0.0756	0.0956	0.0750	0.0843	160,203	+0.01(+20.43%)
Jan 26, 2021	0.0764	0.0764	0.0700	0.0700	40,300	-0.00(-6.67%)
Jan 25, 2021	0.0750	0.0770	0.0702	0.0750	42,863	+0.00(+7.14%)
Jan 22, 2021	0.0709	0.0709	0.0670	0.0700	25,000	+0.00(+0.00%)
Jan 21, 2021	0.0702	0.0739	0.0671	0.0700	77,500	-0.00(-1.41%)
Jan 20, 2021	0.0759	0.0759	0.0698	0.0710	48,782	-0.00(-1.39%)
Jan 19, 2021	0.0756	0.0756	0.0669	0.0720	95,556	-0.00(-5.39%)
Jan 15, 2021	0.0786	0.0840	0.0737	0.0761	27,100	+0.01(+8.71%)
Jan 14, 2021	0.0707	0.0730	0.0700	0.0700	97,590	-0.00(-1.82%)
Jan 13, 2021	0.0706	0.0729	0.0650	0.0713	168,390	+0.00(+1.13%)
Jan 12, 2021	0.0836	0.0836	0.0667	0.0705	69,070	-0.01(-15.77%)
Jan 11, 2021	0.0898	0.0909	0.0783	0.0837	124,925	+0.00(+1.21%)
Jan 08, 2021	0.0750	0.0964	0.0750	0.0827	422,800	+0.01(+9.39%)
Jan 07, 2021	0.0629	0.0756	0.0615	0.0756	446,165	+0.02(+25.17%)
Jan 06, 2021	0.0540	0.0704	0.0540	0.0604	333,250	+0.01(+20.80%)
Jan 05, 2021	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices