Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0504	0.0504	0.0400	0.0432	246,100	-0.01(-12.55%)
Jan 28, 2021	0.0477	0.0494	0.0477	0.0494	22,000	-0.00(-1.59%)
Jan 27, 2021	0.0502	0.0502	0.0502	0.0502	10,600	+0.00(+0.40%)
Jan 26, 2021	0.0500	0.0500	0.0498	0.0500	92,800	-0.00(-0.99%)
Jan 25, 2021	0.0467	0.0505	0.0467	0.0505	50,000	-0.00(-3.63%)
Jan 22, 2021	0.0500	0.0549	0.0473	0.0524	12,100	+0.00(+0.38%)
Jan 21, 2021	0.0615	0.0615	0.0522	0.0522	7,500	+0.00(+3.57%)
Jan 19, 2021		0.0504	0.0504	0.0504	0	-0.00(-7.86%)
Jan 15, 2021	0.0493	0.0547	0.0493	0.0547	30,000	+0.00(+2.43%)
Jan 14, 2021	0.0520	0.0551	0.0502	0.0534	75,000	+0.01(+21.09%)
Jan 12, 2021		0.0441	0.0441	0.0441	0	+0.00(+0.00%)
Jan 11, 2021	0.0380	0.0502	0.0380	0.0441	68,758	-0.00(-8.13%)
Jan 08, 2021	0.0450	0.0480	0.0394	0.0480	367,700	+0.01(+19.70%)
Jan 07, 2021	0.0401	0.0420	0.0400	0.0401	36,822	-0.00(-5.65%)
Jan 06, 2021	0.0384	0.0425	0.0384	0.0425	15,000	+0.00(+13.03%)
Jan 05, 2021	0.0376	0.0376	0.0376	0.0376	300	-0.00(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices