Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0900	0.0900	0.0900	0.0900	3,800	-0.01(-10.00%)
Jan 27, 2015	0.1000	0.1020	0.1000	0.1000	27,500	+0.02(+25.00%)
Jan 26, 2015	0.0830	0.0830	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 23, 2015	0.0900	0.0900	0.0800	0.0800	18,000	-0.01(-11.11%)
Jan 21, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 20, 2015	0.0900	0.0900	0.0800	0.0800	15,126	-0.01(-11.11%)
Jan 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 12, 2015		0.0900	0.0900	0.0900	1	+0.01(+12.50%)
Jan 09, 2015	0.0800	0.0800	0.0800	0.0800	450	+0.00(+0.00%)
Jan 08, 2015	0.0800	0.0800	0.0800	0.0800	187	+0.00(+5.68%)
Jan 05, 2015		0.0757	0.0757	0.0757	0	-0.03(-31.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices