Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.810 2.920 40,069
-0.11
-3.77%
Viasat Inc  VSAT 16.12 16.75 973,050
-0.63
-3.76%
Future Health ESG Corp. - Common stock  FHLT 11.53 11.98 1,173
-0.45
-3.76%
Summit Therapeu ADR  SMMT 3.590 3.730 1,282,702
-0.14
-3.75%
Healthcare TR Inc  HTIBP 14.15 14.70 1,239
-0.55
-3.74%
Chargepoint Hldgs Inc  CHPT 1.290 1.340 9,705,906
-0.05
-3.73%
Amer Superconductor  AMSC 11.87 12.33 235,548
-0.46
-3.73%
Myt Netherlands Parent B.V. ADR  MYTE 4.130 4.290 27,715
-0.16
-3.73%
The Bancorp Inc  TBBK 33.60 34.90 700,068
-1.30
-3.72%
Custom Truck One Source  CTOS 5.170 5.370 636,375
-0.20
-3.72%
Bioventus Inc Cl A  BVS 4.150 4.310 118,230
-0.16
-3.71%
Inotiv Inc  NOTV 4.670 4.850 418,578
-0.18
-3.71%
Morphic Holding Inc  MORF 27.69 28.75 332,732
-1.06
-3.69%
New Found Gold Corp  NFGC 3.660 3.800 473,180
-0.14
-3.68%
Transportadora DE Gas Sa Ord B ADR  TGS 15.96 16.57 210,110
-0.61
-3.68%
HF Foods Group Inc  HFFG 2.880 2.990 46,681
-0.11
-3.68%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.99 34.25 203,860
-1.26
-3.68%
Envoy Medical, Inc. - Class A Common Stock  COCH 4.980 5.170 16,603
-0.19
-3.68%
Lifevantage Cp  LFVN 6.170 6.405 18,252
-0.24
-3.67%
Roblox Corp Cl A  RBLX 34.97 36.30 8,263,059
-1.33
-3.66%
Humana  HUM 315.98 327.98 3,488,956
-12.00
-3.66%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.640 2.740 7,435
-0.10
-3.65%
Euroseas Ltd  ESEA 33.03 34.28 34,859
-1.25
-3.65%
Independence Contract Drilling Inc  ICD 1.850 1.920 28,694
-0.07
-3.65%
Applied Optoelect  AAOI 10.85 11.26 1,347,547
-0.41
-3.64%
N2OFF, Inc. - Common Stock  NITO 1.060 1.100 54,487
-0.04
-3.64%
UBS Group Ag ADR  UBS 27.36 28.39 3,248,992
-1.03
-3.63%
Azul S.A. ADR  AZUL 5.590 5.800 1,810,177
-0.21
-3.62%
Expion360 Inc. - Common Stock  XPON 2.130 2.210 130,707
-0.08
-3.62%
Nautilus Biotechnology Inc  NAUT 2.400 2.490 44,228
-0.09
-3.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.