Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mersana Therapeutics Inc  MRSN 5.330 5.660 830,369
-0.33
-5.83%
Teekay Tankers Ltd  TNK 10.67 11.33 343,509
-0.66
-5.83%
Oncternal Therapeutics Inc  ONCT 1.940 2.060 696,405
-0.12
-5.83%
Brooklyn Immunotherapeutics Inc  BTX 2.750 2.920 457,887
-0.17
-5.82%
Wheeler REIT B Pfd  WHLRP 6.810 7.230 4,342
-0.42
-5.81%
Dyne Therapeutics Inc  DYN 7.300 7.750 230,782
-0.45
-5.81%
Kura Sushi USA Inc Cl A  KRUS 46.95 49.84 135,634
-2.89
-5.80%
Spruce Biosciences Inc  SPRB 2.600 2.760 549,434
-0.16
-5.80%
Matterport Inc  MTTR 11.22 11.91 13,552,439
-0.69
-5.79%
Blackbaud Inc  BLKB 69.48 73.75 393,898
-4.27
-5.79%
Cuentas  CUEN 1.140 1.210 28,684
-0.07
-5.79%
Big 5 Sporting  BGFV 18.09 19.20 1,069,665
-1.11
-5.78%
Sinclair Brdcst A  SBGI 27.61 29.30 638,307
-1.69
-5.77%
Vicor Cp  VICR 93.99 99.74 474,868
-5.75
-5.76%
Forward Pharma ADR  FWP 5.580 5.920 5,301
-0.34
-5.74%
Silverback Therapeutics Inc  SBTX 4.270 4.530 316,923
-0.26
-5.74%
Ozon Holdings Plc ADR  OZON 19.38 20.56 2,855,561
-1.18
-5.74%
Editas Medicine  EDIT 18.79 19.93 2,173,798
-1.14
-5.72%
Virpax Pharmaceuticals Inc  VRPX 2.640 2.800 129,572
-0.16
-5.71%
United States Steel Corp  X 21.30 22.59 30,793,842
-1.29
-5.71%
PBF Energy Inc  PBF 16.53 17.53 3,864,848
-1.00
-5.70%
Macy's  M 23.83 25.27 10,825,415
-1.44
-5.70%
Lottery.com  LTRY 4.470 4.740 391,276
-0.27
-5.70%
Immunitybio Inc  IBRX 5.630 5.970 1,536,391
-0.34
-5.70%
Fireman B.V.  IFRX 3.810 4.040 226,117
-0.23
-5.69%
Alphatec Holdings  ATEC 10.61 11.25 1,043,291
-0.64
-5.69%
Aridis Pharmaceuticals Inc  ARDS 1.330 1.410 782,597
-0.08
-5.67%
Algoma Steel Group Inc  ASTL 9.370 9.930 839,498
-0.56
-5.64%
Spark Networks Plc ADR  LOV 2.520 2.670 113,600
-0.15
-5.62%
Ipower Inc  IPW 1.680 1.780 74,504
-0.10
-5.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.