Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Datasea Inc  DTSS 7.700 8.030 28,748
-0.33
-4.11%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-0.14
-4.09%
Biohaven Ltd  BHVN 54.69 57.02 841,294
-2.33
-4.09%
Vacasa, Inc. - Class A Common Stock  VCSA 6.820 7.110 155,856
-0.29
-4.08%
Lucid Group Inc  LCID 2.850 2.970 20,879,276
-0.12
-4.04%
ioneer Ltd - American Depositary Shares  IONR 4.300 4.480 4,821
-0.18
-4.02%
Kura Sushi USA Inc Cl A  KRUS 115.16 119.98 171,523
-4.82
-4.02%
Avid Bioservices Inc  CDMO 6.700 6.980 701,778
-0.28
-4.01%
Lixte Biotech Hlds  LIXT 3.380 3.520 879,576
-0.14
-3.98%
TOP Financial Group Limited - Ordinary Shares  TOP 2.670 2.780 214,904
-0.11
-3.96%
ASP Isotopes Inc. - Common Stock  ASPI 4.130 4.300 515,396
-0.17
-3.95%
Arcadia Biosciences Inc  RKDA 2.210 2.300 28,169
-0.09
-3.91%
Belite Bio, Inc - American Depositary Shares  BLTE 38.37 39.93 35,328
-1.56
-3.91%
Cullinan Management Inc  CGEM 17.04 17.73 394,192
-0.69
-3.89%
WaveDancer, Inc. - Common Stock  WAVD 3.460 3.600 8,313
-0.14
-3.89%
Air Industries Group Inc  AIRI 4.700 4.890 25,882
-0.19
-3.89%
Uniqure Ord Shs  QURE 5.200 5.410 767,714
-0.21
-3.88%
Tuya Inc ADR  TUYA 1.750 1.820 281,300
-0.07
-3.85%
United States Cellular Corp 6.250% Senior  UZD 19.32 20.09 171,850
-0.77
-3.83%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.020 2.100 925
-0.08
-3.81%
Sera Prognostics Inc Cl A  SERA 9.100 9.460 954,568
-0.36
-3.81%
Full House Rsts  FLL 5.570 5.790 103,186
-0.22
-3.80%
Ati Physical Therapy Inc  ATIP 5.580 5.800 15,660
-0.22
-3.79%
Proqr Therapeutics  PRQR 2.290 2.380 108,659
-0.09
-3.79%
Mitcham Industries Inc  MINDP 9.430 9.800 4,783
-0.37
-3.78%
Camtek Ltd  CAMT 83.77 87.05 435,337
-3.28
-3.77%
Diversified Healthcare Trust  DHCNL 15.36 15.96 32,724
-0.60
-3.76%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.540 1.600 2,194,135
-0.06
-3.75%
Issuer Direct Corp  ISDR 12.92 13.42 6,967
-0.50
-3.73%
Smith & Nephew Snats ADR  SNN 25.36 26.34 3,057,194
-0.98
-3.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.