Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Warrior Met Coal Inc  HCC 65.21 67.09 183,475
-1.88
-2.80%
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.530 59,522
-0.07
-2.77%
Virnetx Holding Corp  VHC 5.350 5.500 1,111
-0.15
-2.73%
Xilio Therapeutics Inc  XLO 1.070 1.100 144,515
-0.03
-2.73%
Allegheny Technologies  ATI 48.41 49.76 273,199
-1.35
-2.71%
Linkage Global Inc - Ordinary Shares  LGCB 3.250 3.340 8,798
-0.09
-2.69%
Drilling Tools International Corporation - Common Stock  DTI 5.245 5.390 19,508
-0.14
-2.69%
Freeport-McMoRan  FCX 47.63 48.95 8,887,905
-1.32
-2.69%
Precipio Inc  PRPO 6.160 6.330 989
-0.17
-2.69%
American Shared Hospital Services  AMS 2.930 3.010 1,629
-0.08
-2.66%
Capri Holdings Ltd  CPRI 36.95 37.96 2,584,556
-1.01
-2.65%
Maris-Tech Ltd. - ordinary shares  MTEK 1.460 1.500 2,863
-0.04
-2.65%
Century Aluminum C  CENX 17.52 17.99 609,995
-0.47
-2.61%
Hallador Energy Company  HNRG 4.850 4.980 41,295
-0.13
-2.61%
Emx Royalty Group  EMX 1.880 1.930 158,971
-0.05
-2.59%
Anghami Inc. - Ordinary Shares  ANGH 1.180 1.210 10,583
-0.03
-2.48%
Elicio Therapeutics Inc  ELTX 9.500 9.740 12,411
-0.24
-2.47%
Icecure Medical Ltd Ord  ICCM 1.190 1.220 30,811
-0.03
-2.46%
Renovorx Inc  RNXT 1.200 1.230 714
-0.03
-2.44%
Summit State Bank  SSBI 9.610 9.850 205
-0.24
-2.44%
Pyxis Tankers  PXS 4.506 4.619 74,750
-0.11
-2.43%
Urgent.ly Inc. - Common Stock  ULY 1.610 1.650 1,081
-0.04
-2.42%
Wal-Mart Stores, Inc.  WMT 58.70 60.14 5,516,962
-1.45
-2.40%
Senstar Technologies Ltd  SNT 1.425 1.460 1,618
-0.03
-2.40%
Dawson Geophscl  DWSN 1.649 1.690 12,069
-0.04
-2.40%
Sherwin-Williams  SHW 301.87 309.26 2,469,853
-7.39
-2.39%
Avinger Inc  AVGR 3.700 3.790 1,741
-0.09
-2.37%
Perpetua Resources Corp  PPTA 6.180 6.330 94,493
-0.15
-2.37%
Augmedix Inc  AUGX 2.920 2.990 49,820
-0.07
-2.34%
Biodesix Inc  BDSX 1.260 1.290 6,992
-0.03
-2.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.