Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Guardforce Ai Co.  GFAI 1.100 1.140 787,742
-0.04
-3.51%
Stran & Company, Inc. - Common Stock  STRN 4.630 4.790 2,669,299
-0.16
-3.34%
Icad Inc  ICAD 5.000 5.150 158,394
-0.15
-2.91%
Oyster Point Pharma Inc  OYST 13.18 13.56 43,442
-0.38
-2.82%
Genenta Science S.p.A. - American Depositary Shares  GNTA 10.16 10.45 2,802
-0.29
-2.78%
Atif Holdings Ltd  ATIF 4.220 4.340 12,481
-0.12
-2.76%
Imara Inc  IMRA 1.780 1.830 29,723
-0.05
-2.73%
Heritage Global Inc  HGBL 1.712 1.760 303
-0.05
-2.73%
Perella Weinberg Partners  PWP 11.19 11.50 179,755
-0.31
-2.70%
Odyssey Marine Expl  OMEX 5.673 5.830 780
-0.16
-2.69%
Summit State Bank  SSBI 15.42 15.85 1,562
-0.43
-2.69%
Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable  GMBLP 9.250 9.500 4,534
-0.25
-2.63%
Enviva Partners LP  EVA 73.01 74.98 674,761
-1.97
-2.63%
Consol Energy Inc  CEIX 24.18 24.83 119,807
-0.65
-2.62%
Controladora Vuela Compaia DE ADR  VLRS 17.98 18.46 230,203
-0.48
-2.60%
Vistas Media Acquisition Company Cl A  VMAC 8.575 8.800 7,838
-0.23
-2.56%
United Bancshares  UBOH 30.20 30.99 605
-0.79
-2.55%
Mitcham Industries Inc  MIND 1.550 1.590 7,012
-0.04
-2.52%
East Stone Acquisition Corp  ESSC 10.95 11.23 162,086
-0.28
-2.49%
Alimera Sciences Inc  ALIM 4.340 4.450 7,447
-0.11
-2.47%
D-Market Electronic Services & Trading ADR  HEPS 1.980 2.030 636,397
-0.05
-2.46%
Oak Valley Bancp CA  OVLY 17.51 17.95 1,343
-0.44
-2.44%
Rogers Commodity ETN Elements  RJI 7.543 7.730 28,415
-0.19
-2.42%
Grindrod Shipping Holdings Ltd  GRIN 18.45 18.90 83,972
-0.45
-2.38%
American Axle & Manufacturing  AXL 8.896 9.110 770,271
-0.21
-2.35%
Concrete Pumping Holdings Inc  BBCP 8.080 8.270 39,994
-0.19
-2.30%
Rapt Therapeutics Inc  RAPT 23.09 23.61 75,992
-0.52
-2.20%
Gbs Inc  GBS 1.580 1.600 43,292
-0.02
-1.26%
Nova Lifestyle Inc  NVFY 1.800 1.760 29,270
+0.04
+2.27%
Flotek Industries  FTK 1.000 1.030 130,172
-0.03
-2.91%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.