Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Femasys Inc  FEMY 2.810 3.230 53,537
-0.42
-13.00%
Hcw Biologics Inc  HCWB 2.020 2.320 221,388
-0.30
-12.93%
Nutriband Inc  NTRB 4.850 5.570 183,387
-0.72
-12.93%
Virpax Pharmaceuticals Inc  VRPX 2.300 2.640 816,600
-0.34
-12.88%
IM Cannabis Corp  IMCC 2.170 2.490 962,815
-0.32
-12.85%
Phunware, Inc. - Common Stock  PHUN 2.380 2.730 17,809,268
-0.35
-12.82%
Eastside Distilling Inc  EAST 1.240 1.420 120,738
-0.18
-12.68%
The9 Ltd ADR  NCTY 4.760 5.440 346,155
-0.68
-12.50%
Aptorum Group Ltd Cl A  APM 1.480 1.690 4,149,499
-0.21
-12.43%
Society Pass Incorporated  SOPA 5.380 6.140 1,990,697
-0.76
-12.38%
Hall of Fame Resort & Ent CO  HOFV 1.140 1.300 3,056,887
-0.16
-12.31%
Airgain Inc  AIRG 9.515 10.85 111,271
-1.33
-12.30%
Trade Desk Inc  TTD 59.45 67.73 13,187,791
-8.28
-12.23%
Advanced Human Imaging Limited ADR  AHI 3.310 3.770 215,592
-0.46
-12.20%
Qutoutiao Inc ADR  QTT 2.310 2.630 403,485
-0.32
-12.17%
Takung Art Ltd  TKAT 2.890 3.290 811,225
-0.40
-12.16%
Inspira Technologies Oxy B.H.N. Ltd  IINN 2.390 2.720 566,825
-0.33
-12.13%
Cyngn Inc  CYN 2.940 3.340 359,510
-0.40
-11.98%
Asia Pacific Wire & Cable  APWC 1.400 1.590 31,917
-0.19
-11.95%
Doubledown Interactive Co. ADR  DDI 12.55 14.25 28,798
-1.70
-11.93%
I-Mab ADR  IMAB 28.82 32.65 759,627
-3.83
-11.73%
Leap Therapeutics Inc  LPTX 2.110 2.390 3,537,344
-0.28
-11.72%
Viant Technology Inc  DSP 6.960 7.880 249,907
-0.92
-11.68%
Purecycle Technologies Inc U  PCTTU 8.490 9.610 1,025
-1.12
-11.65%
Origin Agritech Ltd  SEED 6.185 7.000 112,552
-0.82
-11.64%
Marpai Inc Cl A  MRAI 2.520 2.850 1,245,496
-0.33
-11.58%
Sunlink Health Systems  SSY 1.300 1.470 91,488
-0.17
-11.55%
AeroClean Technologies, Inc. - Common Stock  AERC 5.210 5.890 250,583
-0.68
-11.54%
Sidus Space, Inc. - Class A Common Stock  SIDU 8.990 10.16 411,725
-1.17
-11.52%
Tivic Health Systems, Inc. - Common stock  TIVC 2.550 2.880 617,464
-0.33
-11.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.