Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Houston American Energy Corp  HUSA 1.670 1.820 1,303,645
-0.15
-8.24%
Nexttrip Inc  NTRP 2.744 2.990 22,652
-0.25
-8.22%
Harrow Inc  HROW 10.85 11.82 353,384
-0.97
-8.21%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.280 3.570 13,816
-0.29
-8.12%
Relmada Therapeutics Inc  RLMD 4.300 4.680 86,256
-0.38
-8.12%
Ligand Pharm  LGND 72.52 78.87 131,220
-6.35
-8.05%
Qurate Retail Inc Series B  QRTEB 3.770 4.100 1,347
-0.33
-8.05%
Cambium Networks Corp  CMBM 3.430 3.730 341,109
-0.30
-8.04%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.120 64,318
-0.09
-8.04%
Actinium Pharmaceuticals Inc  ATNM 6.670 7.250 420,871
-0.58
-8.00%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 13.70 14.89 890
-1.19
-7.99%
Redwoods Acquisition Corp. - Common Stock  RWOD 7.997 8.690 3,169
-0.69
-7.98%
Agenus Inc  AGEN 4.970 5.400 1,670,776
-0.43
-7.96%
Piedmont Lithium Inc ADR  PLL 12.44 13.51 884,788
-1.07
-7.92%
Vivopower International Plc  VVPR 3.610 3.920 138,113
-0.31
-7.91%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.050 1.140 128,938
-0.09
-7.89%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.261 3.540 2,449
-0.28
-7.88%
Tracon Pharmaceuticals Inc  TCON 2.110 2.290 359,977
-0.18
-7.86%
Inovio Pharma  INO 10.20 11.07 401,381
-0.87
-7.86%
Cabaletta Bio Inc  CABA 13.97 15.15 1,145,261
-1.18
-7.79%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.519 4.900 74,968
-0.38
-7.77%
Anaptysbio Inc  ANAB 19.83 21.47 363,855
-1.64
-7.64%
CalciMedica, Inc. - Common Stock  CALC 4.010 4.340 1,985
-0.33
-7.60%
Envoy Medical, Inc. - Class A Common Stock  COCH 5.110 5.530 55,713
-0.42
-7.59%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.810 3.040 10,753,931
-0.23
-7.57%
Palladyne AI Corp. - Common stock  PDYN 1.470 1.590 274,100
-0.12
-7.55%
Century Casinos IN  CNTY 2.910 3.140 160,498
-0.23
-7.32%
Solid Biosciences Inc  SLDB 9.260 9.990 143,309
-0.73
-7.31%
Journey Medical Corp  DERM 3.580 3.860 189,103
-0.28
-7.25%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.540 1.660 129,984
-0.12
-7.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.