Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sofi Technologies Inc  SOFI 17.17 18.43 53,679
-1.26
-6.82%
American Resources Corp  AREC 1.783 1.880 251
-0.10
-5.18%
Apple  AAPL 153.45 160.24 113,813
-6.79
-4.24%
Activision Blizzard  ATVI 58.87 60.31 3,296
-1.44
-2.39%
Krystal Biotech Inc  KRYS 86.22 88.24 2,623
-2.02
-2.29%
Obseva Sa  OBSV 2.187 2.230 898
-0.04
-1.93%
Braze, Inc. - Class A Common Stock  BRZE 74.85 76.01 700
-1.16
-1.53%
Newegg Commerce Inc  NEGG 20.38 20.68 1,748
-0.30
-1.46%
Uxin Ltd ADR  UXIN 2.223 2.250 417
-0.03
-1.19%
Hut 8 Mining Corp  HUT 12.61 12.75 7,543
-0.14
-1.13%
Nano-X Imaging Ltd  NNOX 20.93 21.17 4,181
-0.24
-1.11%
Everspin Technologies Inc  MRAM 12.36 12.48 550
-0.12
-0.94%
Beyond Meat Inc  BYND 74.04 74.60 2,177
-0.56
-0.75%
Galera Therapeutics Inc  GRTX 1.330 1.340 428
-0.01
-0.75%
Hexo Corp  HEXO 1.112 1.120 3,600
-0.01
-0.69%
Aslan Pharmaceuticals Ltd ADR  ASLN 1.470 1.480 100
-0.01
-0.68%
Sunworks Inc  SUNW 4.710 4.740 2,730
-0.03
-0.63%
Allot Communications  ALLT 11.33 11.40 518
-0.07
-0.62%
Beam Therapeutics Inc  BEAM 76.35 76.82 100
-0.47
-0.61%
Boxlight Corp Cl A  BOXL 1.630 1.640 669
-0.01
-0.60%
Curevac N.V.  CVAC 46.42 46.68 4,166
-0.26
-0.55%
Solaredge Tech  SEDG 345.39 347.21 1,473
-1.82
-0.52%
Gevo Inc  GEVO 5.750 5.780 3,610
-0.03
-0.52%
Smiledirectclub Inc  SDC 3.114 3.130 2,906
-0.02
-0.51%
Cinedigm Corp  CIDM 1.503 1.510 1,042
-0.01
-0.46%
Grifols S.A. ADR  GRFS 11.00 11.05 630
-0.05
-0.45%
Quantum-Si Inc  QSI 6.253 6.280 238
-0.03
-0.43%
Pinduoduo Inc ADR  PDD 71.66 71.96 14,384
-0.30
-0.41%
Veon Ltd ADR  VEON 1.763 1.770 6,000
-0.01
-0.41%
Cti Biopharm Corp  CTIC 2.649 2.660 351,597
-0.01
-0.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.